Trade Axalta Coating Systems - AXTA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.2 |
| Open | 31.82 |
| 1-Year Change | 2.48% |
| Day's Range | 31.69 - 32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 32.20 | 0.79 | 2.52% | 31.41 | 32.24 | 31.32 |
| Apr 23, 2025 | 31.56 | -0.63 | -1.96% | 32.19 | 32.76 | 31.38 |
| Apr 22, 2025 | 31.38 | 0.39 | 1.26% | 30.99 | 31.51 | 30.84 |
| Apr 21, 2025 | 30.80 | 0.10 | 0.33% | 30.70 | 31.18 | 30.26 |
| Apr 17, 2025 | 31.07 | 0.16 | 0.52% | 30.91 | 31.50 | 30.91 |
| Apr 16, 2025 | 31.02 | 0.25 | 0.81% | 30.77 | 31.75 | 30.71 |
| Apr 15, 2025 | 31.09 | 0.38 | 1.24% | 30.71 | 31.31 | 30.33 |
| Apr 14, 2025 | 31.09 | 0.30 | 0.97% | 30.79 | 31.25 | 30.48 |
| Apr 11, 2025 | 30.57 | 0.69 | 2.31% | 29.88 | 30.92 | 29.29 |
| Apr 10, 2025 | 30.13 | -0.56 | -1.82% | 30.69 | 30.83 | 29.19 |
| Apr 9, 2025 | 31.69 | 3.71 | 13.26% | 27.98 | 32.05 | 27.61 |
| Apr 8, 2025 | 28.41 | -1.51 | -5.05% | 29.92 | 30.12 | 27.85 |
| Apr 7, 2025 | 29.48 | 0.55 | 1.90% | 28.93 | 30.77 | 28.15 |
| Apr 4, 2025 | 29.66 | -0.52 | -1.72% | 30.18 | 30.46 | 28.85 |
| Apr 3, 2025 | 31.43 | -0.81 | -2.51% | 32.24 | 32.45 | 31.22 |
| Apr 2, 2025 | 33.74 | 0.92 | 2.80% | 32.82 | 33.82 | 32.82 |
| Apr 1, 2025 | 33.32 | 0.47 | 1.43% | 32.85 | 33.34 | 32.52 |
| Mar 31, 2025 | 33.11 | 0.77 | 2.38% | 32.34 | 33.39 | 32.05 |
| Mar 28, 2025 | 32.78 | -0.17 | -0.52% | 32.95 | 33.09 | 32.54 |
| Mar 27, 2025 | 33.03 | -0.28 | -0.84% | 33.31 | 33.31 | 32.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Axalta Coating Company profile
About Axalta Coating Systems Ltd
Axalta Coating Systems Ltd. is a manufacturer, marketer, and distributor of coating systems. The Company operates through two segments: Performance Coatings and Mobility Coatings. Its Performance Coatings segment provides liquid and powder coatings solutions to a fragmented and local customer base, as well as a number of regional and global customers. Its Mobility Coatings segment provides coating technologies to original equipment manufacturers (OEMs) of light and commercial vehicles. It offers a range of specially-formulated waterborne and solvent borne products and systems used by the global automotive refinish industry to repair damaged vehicles. Its refinish products and systems include a range of coatings layers required to match the vehicle’s color and appearance. Its industrial brands include Voltatex, AquaEC, Durapon, Hydropon, UNRIVALED, Tufcote, and Ceranamel for liquid coatings and Alesta, Nap-Gard, Abcite and Plascoat for powder coatings.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Axalta Coating Systems Ltd revenues increased 18% to $4.42B. Net income increased from $121.6M to $263.9M. Revenues reflect Performance Coatings segment increase of 23% to $3.1B, Mobility Coatings segment increase of 8% to $1.32B, EMEA segment increase of 18% to $1.62B, North America segment increase of 16% to $1.72B.
| Industry: | Paints & Coatings |
Two Commerce Square
2001 Market Street, Suite 3600
PHILADELPHIA
PENNSYLVANIA 19103
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com