Trade Autonation - AN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 180.52 |
| Open | 179.95 |
| 1-Year Change | 24.58% |
| Day's Range | 179.95 - 182.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 180.52 | -0.82 | -0.45% | 181.34 | 184.16 | 180.33 |
| Feb 26, 2025 | 182.44 | -0.98 | -0.53% | 183.42 | 184.95 | 181.72 |
| Feb 25, 2025 | 183.21 | 1.87 | 1.03% | 181.34 | 183.91 | 181.34 |
| Feb 24, 2025 | 181.57 | 0.14 | 0.08% | 181.43 | 182.21 | 179.95 |
| Feb 21, 2025 | 181.17 | -7.97 | -4.21% | 189.14 | 189.19 | 180.49 |
| Feb 20, 2025 | 188.95 | 0.94 | 0.50% | 188.01 | 189.30 | 186.80 |
| Feb 19, 2025 | 188.98 | -1.48 | -0.78% | 190.46 | 191.80 | 187.68 |
| Feb 18, 2025 | 192.45 | -0.20 | -0.10% | 192.65 | 193.84 | 189.86 |
| Feb 14, 2025 | 191.76 | -0.29 | -0.15% | 192.05 | 193.95 | 191.17 |
| Feb 13, 2025 | 192.06 | 1.60 | 0.84% | 190.46 | 194.42 | 190.46 |
| Feb 12, 2025 | 190.67 | 0.59 | 0.31% | 190.08 | 193.80 | 189.19 |
| Feb 11, 2025 | 194.76 | 1.98 | 1.03% | 192.78 | 197.45 | 184.98 |
| Feb 10, 2025 | 192.38 | 0.22 | 0.11% | 192.16 | 192.60 | 189.96 |
| Feb 7, 2025 | 191.07 | -1.09 | -0.57% | 192.16 | 193.36 | 190.01 |
| Feb 6, 2025 | 193.42 | -0.48 | -0.25% | 193.90 | 196.15 | 191.80 |
| Feb 5, 2025 | 193.97 | 3.94 | 2.07% | 190.03 | 194.80 | 189.23 |
| Feb 4, 2025 | 191.15 | 5.88 | 3.17% | 185.27 | 191.46 | 185.02 |
| Feb 3, 2025 | 185.37 | 2.56 | 1.40% | 182.81 | 187.06 | 180.94 |
| Jan 31, 2025 | 187.57 | -2.28 | -1.20% | 189.85 | 190.97 | 186.73 |
| Jan 30, 2025 | 191.47 | 2.80 | 1.48% | 188.67 | 193.21 | 188.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AutoNation Company profile
AutoNation (AN) is a biggest automotive retailer in America. It is the first US retailer to sell more than 10,000,000 cars. The company owns more than 300 branches and employs 26,000 people across the country. Their head office is located in Florida, US. AutoNation collaborates with 35 different brands including Volkswagen, Ram, Infiniti, Genesis, Mazda, smart, Land Rover, Porsche, Jaguar, and Volvo. The company is split into three business units: Premium Luxury, Import, and Domestic. The Domestic segment is focused on selling cars produced by Ford, General Motors and FCA US. The Import unit sells vehicles produced by Honda, Nissan and Toyota. The Premium Luxury direction sells cars produced by BMW, Audi, and Lexus. The company’s shares are traded on the New York Stock Exchange (NYSE). To learn the latest AutoNation share price, follow Capital.com.| Industry: | Auto Vehicles, Parts & Service Retailers (NEC) |
200 SW 1st Ave
FORT LAUDERDALE
FLORIDA 33301
US
News
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com