Trade Autonation - AN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.25 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 160.24 |
Open | 169.26 |
1-Year Change | 31.72% |
Day's Range | 169.26 - 177.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 160.24 | 2.34 | 1.48% | 157.90 | 160.61 | 155.09 |
Apr 24, 2024 | 158.85 | 2.77 | 1.77% | 156.08 | 160.51 | 156.05 |
Apr 23, 2024 | 158.18 | 4.32 | 2.81% | 153.86 | 158.61 | 153.86 |
Apr 22, 2024 | 154.42 | 0.40 | 0.26% | 154.02 | 155.42 | 152.74 |
Apr 19, 2024 | 153.67 | 1.91 | 1.26% | 151.76 | 155.63 | 151.76 |
Apr 18, 2024 | 154.42 | 1.40 | 0.91% | 153.02 | 155.26 | 152.04 |
Apr 17, 2024 | 151.80 | -2.94 | -1.90% | 154.74 | 155.24 | 151.79 |
Apr 16, 2024 | 154.01 | 3.55 | 2.36% | 150.46 | 155.25 | 149.83 |
Apr 15, 2024 | 151.76 | -2.84 | -1.84% | 154.60 | 156.78 | 151.76 |
Apr 12, 2024 | 153.62 | 1.93 | 1.27% | 151.69 | 155.31 | 151.39 |
Apr 11, 2024 | 153.29 | 0.34 | 0.22% | 152.95 | 154.66 | 149.98 |
Apr 10, 2024 | 154.35 | 0.00 | 0.00% | 154.35 | 156.16 | 152.15 |
Apr 9, 2024 | 160.07 | 1.60 | 1.01% | 158.47 | 160.97 | 157.94 |
Apr 8, 2024 | 158.81 | 0.19 | 0.12% | 158.62 | 160.24 | 157.29 |
Apr 5, 2024 | 157.82 | 1.87 | 1.20% | 155.95 | 159.03 | 155.95 |
Apr 4, 2024 | 156.65 | -3.05 | -1.91% | 159.70 | 161.27 | 156.13 |
Apr 3, 2024 | 158.80 | 0.84 | 0.53% | 157.96 | 161.07 | 157.96 |
Apr 2, 2024 | 159.74 | -2.14 | -1.32% | 161.88 | 162.32 | 158.89 |
Apr 1, 2024 | 164.24 | -0.05 | -0.03% | 164.29 | 166.28 | 163.15 |
Mar 28, 2024 | 165.49 | -0.86 | -0.52% | 166.35 | 168.76 | 165.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
AutoNation Company profile
AutoNation (AN) is a biggest automotive retailer in America. It is the first US retailer to sell more than 10,000,000 cars. The company owns more than 300 branches and employs 26,000 people across the country. Their head office is located in Florida, US. AutoNation collaborates with 35 different brands including Volkswagen, Ram, Infiniti, Genesis, Mazda, smart, Land Rover, Porsche, Jaguar, and Volvo. The company is split into three business units: Premium Luxury, Import, and Domestic. The Domestic segment is focused on selling cars produced by Ford, General Motors and FCA US. The Import unit sells vehicles produced by Honda, Nissan and Toyota. The Premium Luxury direction sells cars produced by BMW, Audi, and Lexus. The company’s shares are traded on the New York Stock Exchange (NYSE). To learn the latest AutoNation share price, follow Capital.com.Industry: | Auto Vehicles, Parts & Service Retailers (NEC) |
200 SW 1st Ave
FORT LAUDERDALE
FLORIDA 33301
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com