CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Autonation - AN CFD

    133.61
    1.24%
    1.37
    Low: 133.61
    High: 136.83
    Market Trading Hours* (UTC) Opens on Thursday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 1.37
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 131.97
    Open* 134.91
    1-Year Change* 12.9%
    Day's Range* 133.61 - 136.83
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 29, 2023 133.61 0.35 0.26% 133.26 136.95 133.25
    Nov 28, 2023 131.97 2.23 1.72% 129.74 134.39 129.55
    Nov 27, 2023 130.52 -2.42 -1.82% 132.94 133.78 129.95
    Nov 24, 2023 134.76 2.83 2.15% 131.93 135.20 131.77
    Nov 22, 2023 133.29 0.84 0.63% 132.45 135.25 131.95
    Nov 21, 2023 132.25 -0.71 -0.53% 132.96 134.19 132.08
    Nov 20, 2023 135.35 0.75 0.56% 134.60 136.75 133.42
    Nov 17, 2023 134.99 2.92 2.21% 132.07 135.61 132.07
    Nov 16, 2023 131.85 -6.39 -4.62% 138.24 138.71 129.00
    Nov 15, 2023 139.77 0.85 0.61% 138.92 141.78 138.92
    Nov 14, 2023 138.47 2.95 2.18% 135.52 141.59 135.52
    Nov 13, 2023 131.59 1.84 1.42% 129.75 132.26 129.55
    Nov 10, 2023 131.95 0.65 0.50% 131.30 132.95 129.17
    Nov 9, 2023 130.58 -3.62 -2.70% 134.20 134.30 130.56
    Nov 8, 2023 133.65 -0.14 -0.10% 133.79 135.34 132.69
    Nov 7, 2023 134.72 -0.43 -0.32% 135.15 136.26 134.26
    Nov 6, 2023 136.47 -1.52 -1.10% 137.99 139.24 134.69
    Nov 3, 2023 139.53 4.26 3.15% 135.27 140.70 135.27
    Nov 2, 2023 134.44 -0.23 -0.17% 134.67 136.78 133.40
    Nov 1, 2023 132.24 4.06 3.17% 128.18 132.89 126.19

    Autonation Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 26985 25844 20390 21335.7 21412.8
    Revenue 26985 25844 20390 21335.7 21412.8
    Cost of Revenue, Total 21719.7 20891.4 16823.6 17812.7 18015.5
    Gross Profit 5265.3 4952.6 3566.4 3523 3397.3
    Total Operating Expense 24960.5 23941.2 19826.8 20512.1 20634.9
    Selling/General/Admin. Expenses, Total 3026.1 2876.2 2422.5 2558.6 2509.8
    Depreciation / Amortization 200.3 193.3 198.9 180.5 166.2
    Unusual Expense (Income) -26 -15.3 378.2 -20.1 -32.2
    Other Operating Expenses, Total 40.4 -4.4 3.6 -19.6 -24.4
    Operating Income 2024.5 1902.8 563.2 823.6 777.9
    Interest Income (Expense), Net Non-Operating -176.3 -118.7 -157.2 -244.6 -248.7
    Other, Net -14.7 24.3 144.1 33.6 0.2
    Net Income Before Taxes 1833.5 1808.4 550.1 612.6 529.4
    Net Income After Taxes 1377.7 1373.3 381.8 450.8 390.9
    Net Income Before Extra. Items 1377.7 1373.3 381.8 450.8 390.9
    Total Extraordinary Items -0.3 -0.3 -0.2 -0.8 5.1
    Net Income 1377.4 1373 381.6 450 396
    Income Available to Common Excl. Extra. Items 1377.7 1373.3 381.8 450.8 390.9
    Income Available to Common Incl. Extra. Items 1377.4 1373 381.6 450 396
    Diluted Net Income 1377.4 1373 381.6 450 396
    Diluted Weighted Average Shares 56.7 75 88.7 90.5 91.3
    Diluted EPS Excluding Extraordinary Items 24.2981 18.3107 4.3044 4.98122 4.28149
    Diluted Normalized EPS 23.9535 18.1558 7.26372 4.81778 4.02107
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 6892.7 6890.1 6398.7 6697 6666
    Revenue 6892.7 6890.1 6398.7 6697 6666
    Cost of Revenue, Total 5598.1 5554.8 5112.3 5415.1 5353.2
    Gross Profit 1294.6 1335.3 1286.4 1281.9 1312.8
    Total Operating Expense 6473.2 6450.9 5955.4 6272.1 6143.5
    Selling/General/Admin. Expenses, Total 819.3 842.9 782.7 766.7 763.2
    Depreciation / Amortization 55.7 54.6 52.8 51.4 50.1
    Unusual Expense (Income) 0
    Other Operating Expenses, Total 0.1 -1.4 7.6 38.9 -23
    Operating Income 419.5 439.2 443.3 424.9 522.5
    Interest Income (Expense), Net Non-Operating -87.1 -78.8 -68.2 -57.2 -44.4
    Other, Net -5 4.4 5.2 10 -4.6
    Net Income Before Taxes 327.4 364.8 380.3 377.7 473.5
    Net Income After Taxes 243.7 272.5 287.8 286.4 352.7
    Net Income Before Extra. Items 243.7 272.5 287.8 286.4 352.7
    Total Extraordinary Items 0 0 0.9 0 -0.1
    Net Income 243.7 272.5 288.7 286.4 352.6
    Income Available to Common Excl. Extra. Items 243.7 272.5 287.8 286.4 352.7
    Income Available to Common Incl. Extra. Items 243.7 272.5 288.7 286.4 352.6
    Diluted Net Income 243.7 272.5 288.7 286.4 352.6
    Diluted Weighted Average Shares 44 45.3 47.2 50.1 55.9
    Diluted EPS Excluding Extraordinary Items 5.53864 6.01545 6.09746 5.71657 6.30948
    Diluted Normalized EPS 5.53864 6.28753 6.09746 5.71657 6.30948
    Dividends per Share - Common Stock Primary Issue 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3138 2811.7 4152.7 4411.1 4884
    Cash and Short Term Investments 72.6 60.4 569.6 42 48.6
    Cash & Equivalents 72.6 60.4 569.6 42 48.6
    Total Receivables, Net 886.5 760.4 870.9 943.4 976.2
    Accounts Receivable - Trade, Net 357 336 370 397.1 368.1
    Total Inventory 2048.3 1847.9 2598.5 3305.8 3650.5
    Other Current Assets, Total 130.6 143 113.7 119.9 208.7
    Total Assets 10059.7 8943.6 9887.2 10543.3 10665.1
    Property/Plant/Equipment, Total - Net 3930.7 3703.5 3447.6 3507.7 3155.3
    Property/Plant/Equipment, Total - Gross 5865.8 5484.7 5100.5 4988.9 4488.1
    Accumulated Depreciation, Total -1935.1 -1781.2 -1652.9 -1481.2 -1332.8
    Goodwill, Net 1320.1 1235.3 1185 1501.9 1513.2
    Intangibles, Net 837 743.5 521.5 581.6 595.4
    Other Long Term Assets, Total 522.2 435.4 570.2 534 517.2
    Total Current Liabilities 3405.7 3059.8 4165.9 5100.2 5658.1
    Accounts Payable 2436.9 1853.5 3095.1 3866.1 4303.9
    Notes Payable/Short Term Debt 50 340 0 170 630
    Current Port. of LT Debt/Capital Leases 23.3 12.2 309.2 355.6 44.3
    Other Current Liabilities, Total 618 536.4 497.4 667.5 679.9
    Total Liabilities 8011.9 6566.6 6651.5 7381.2 7949.1
    Total Long Term Debt 3899.8 2846.2 1792.6 1578.5 1926.2
    Long Term Debt 3536.6 2527.6 1685.5 1491.2 1793.1
    Capital Lease Obligations 363.2 318.6 107.1 87.3 133.1
    Deferred Income Tax 76.5 78.2 95.9 135.1 89.8
    Other Liabilities, Total 629.9 582.4 597.1 567.4 275
    Total Equity 2047.8 2377 3235.7 3162.1 2716
    Preferred Stock - Non Redeemable, Net 0 0 0
    Common Stock 0.6 0.8 1 1 1
    Additional Paid-In Capital 3.1 3.2 53.1 35.9 20.8
    Retained Earnings (Accumulated Deficit) 3663.7 4639.9 4069.4 3688.3 3238.3
    Treasury Stock - Common -1619.6 -2266.9 -887.8 -563.1 -544.1
    Total Liabilities & Shareholders’ Equity 10059.7 8943.6 9887.2 10543.3 10665.1
    Total Common Shares Outstanding 47.6468 62.6106 83.4835 89.3492 90.0221
    Note Receivable - Long Term 311.7 14.2 10.2 7
    Accrued Expenses 277.5 317.7 264.2 41
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 3773.1 3639.8 3153 3138 3075
    Cash and Short Term Investments 64 63.7 58.3 72.6 442.9
    Cash & Equivalents 64 63.7 58.3 72.6 442.9
    Total Receivables, Net 899.8 842.3 742.7 886.5 678.3
    Accounts Receivable - Trade, Net 405.2 366.5 345.2 357 341.9
    Total Inventory 2645.6 2572.5 2196.2 2048.3 1851.3
    Other Current Assets, Total 163.7 161.3 155.8 130.6 102.5
    Total Assets 11241 11079.5 10360.8 10059.7 9415.3
    Property/Plant/Equipment, Total - Net 4094.5 4083.1 3984.8 3930.7 3806.4
    Property/Plant/Equipment, Total - Gross 5823.5 5713.4 5656 5542.3 5399.3
    Accumulated Depreciation, Total -2100 -2000 -2000 -1935.1 -1900
    Goodwill, Net 1455.7 1460.7 1450.2 1320.1 1233.3
    Intangibles, Net 931.8 936.2 880.3 837 742.4
    Note Receivable - Long Term 323.4 348.7 331.3 311.7 9.2
    Other Long Term Assets, Total 605.8 554.3 504.5 522.2 492.3
    Total Current Liabilities 4531.8 4407 3780.8 3405.7 2935.4
    Accounts Payable 3156.4 2972.3 2532.8 2436.9 1968.5
    Accrued Expenses 282.7 257.3 228 238 295.5
    Notes Payable/Short Term Debt 350 465 285 50 0
    Current Port. of LT Debt/Capital Leases 20 23.3 24.7 23.3 11.8
    Other Current Liabilities, Total 722.7 689.1 710.3 657.5 659.6
    Total Liabilities 9099 8987.7 8340.5 8011.9 7160.1
    Total Long Term Debt 3818.5 3834.2 3856.1 3899.8 3532.8
    Long Term Debt 3818.5 3834.2 3856.1 3899.8 3532.8
    Deferred Income Tax 60.4 58.1 58.1 76.5 83.6
    Other Liabilities, Total 688.3 688.4 645.5 629.9 608.3
    Total Equity 2142 2091.8 2020.3 2047.8 2255.2
    Common Stock 0.6 0.6 0.6 0.6 0.8
    Additional Paid-In Capital 18.6 11 3 3.1 9.3
    Retained Earnings (Accumulated Deficit) 4426.8 4183.1 3910.6 3663.7 5672.8
    Treasury Stock - Common -2304 -2102.9 -1893.9 -1619.6 -3427.7
    Total Liabilities & Shareholders’ Equity 11241 11079.5 10360.8 10059.7 9415.3
    Total Common Shares Outstanding 42.7718 44.0469 45.6084 47.6468 52.2612
    Long Term Investments 56.7 56.7 56.7 56.7
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1377.4 1373 381.6 450 396
    Cash From Operating Activities 1668.1 1627.7 1207.6 769.2 511
    Cash From Operating Activities 200.3 193.3 198.9 180.5 166.2
    Deferred Taxes 1.3 -17.4 -38.9 45.8 14.5
    Non-Cash Items 84.3 0.8 275.2 -28.5 -14.1
    Cash Taxes Paid 482.5 458.3 190.2 107.5 210
    Cash Interest Paid 153.7 113.9 164.2 243.1 245.6
    Changes in Working Capital 4.8 78 390.8 121.4 -51.6
    Cash From Investing Activities -479.3 -460.3 -73.7 -115.8 -295.3
    Capital Expenditures -329 -215.7 -156 -269.3 -387
    Other Investing Cash Flow Items, Total -150.3 -244.6 82.3 153.5 91.7
    Cash From Financing Activities -1154 -1676.5 -606.7 -660.3 -237.4
    Financing Cash Flow Items -38.4 -26 -19.1 -3 -5.2
    Issuance (Retirement) of Stock, Net -1696.1 -2263.7 -314.5 -32 -82.2
    Issuance (Retirement) of Debt, Net 580.5 613.2 -273.1 -625.3 -150
    Net Change in Cash 34.8 -509.1 527.2 -6.9 -21.7
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 288.7 1377.4 1091 738.4 362.1
    Cash From Operating Activities 510 1668.1 1443.3 895 643.2
    Cash From Operating Activities 52.8 200.3 148.9 98.8 50
    Deferred Taxes 2.8 1.3 5.5 3.5 3.2
    Non-Cash Items 26 84.3 40.8 45.1 24.2
    Cash Taxes Paid 0.7 482.5 368 252 0.5
    Cash Interest Paid 58.1 153.7 96.7 62 18.4
    Changes in Working Capital 139.7 4.8 157.1 9.2 203.7
    Cash From Investing Activities -305.9 -479.3 -247.3 -148.5 -59
    Capital Expenditures -95.3 -329 -236.2 -160.3 -56.6
    Other Investing Cash Flow Items, Total -210.6 -150.3 -11.1 11.8 -2.4
    Cash From Financing Activities -216.1 -1154 -813.6 -470.5 -36.5
    Financing Cash Flow Items -25.1 -38.4 -36.1 -36 -35.8
    Issuance (Retirement) of Stock, Net -314.4 -1696.1 -1174 -781.9 -341.4
    Issuance (Retirement) of Debt, Net 123.4 580.5 396.5 347.4 340.7
    Net Change in Cash -12 34.8 382.4 276 547.7
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Cascade Investment, L.L.C. Investment Advisor 23.2154 9871303 0 2023-07-21 LOW
    Lampert (Edward S) Individual Investor 12.0854 5138754 -116480 2023-07-13 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.0079 3830200 -163666 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.0848 2587286 -268391 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.9445 2102437 -161787 2023-06-30 LOW
    Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 2.7273 1159665 -26814 2023-06-30 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.2399 952399 -104398 2023-06-30 LOW
    LSV Asset Management Investment Advisor 2.0615 876560 3450 2023-06-30 LOW
    Gabelli Funds, LLC Investment Advisor/Hedge Fund 1.8834 800825 -12065 2023-06-30 LOW
    AQR Capital Management, LLC Investment Advisor/Hedge Fund 1.8134 771073 -155051 2023-06-30 LOW
    Artisan Partners Limited Partnership Investment Advisor 1.6125 685640 -72415 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.4538 618152 -76030 2023-06-30 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 1.2029 511493 -301028 2023-06-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0864 461938 -20944 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.0636 452240 -48219 2023-06-30 LOW
    Alyeska Investment Group, L.P. Hedge Fund 0.9585 407578 407578 2023-06-30 HIGH
    Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 0.8673 368767 -295794 2023-06-30 LOW
    Balyasny Asset Management LP Hedge Fund 0.8123 345414 -52762 2023-06-30 HIGH
    Charles Schwab Investment Management, Inc. Investment Advisor 0.7814 332261 -23270 2023-06-30 LOW
    Horizon Kinetics LLC Investment Advisor/Hedge Fund 0.7397 314544 -2860 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    AutoNation Company profile

    AutoNation (AN) is a biggest automotive retailer in America. It is the first US retailer to sell more than 10,000,000 cars. The company owns more than 300 branches and employs 26,000 people across the country. Their head office is located in Florida, US. AutoNation collaborates with 35 different brands including Volkswagen, Ram, Infiniti, Genesis, Mazda, smart, Land Rover, Porsche, Jaguar, and Volvo. The company is split into three business units: Premium Luxury, Import, and Domestic. The Domestic segment is focused on selling cars produced by Ford, General Motors and FCA US. The Import unit sells vehicles produced by Honda, Nissan and Toyota. The Premium Luxury direction sells cars produced by BMW, Audi, and Lexus. The company’s shares are traded on the New York Stock Exchange (NYSE). To learn the latest AutoNation share price, follow Capital.com.
    Industry: Auto Vehicles, Parts & Service Retailers (NEC)

    200 SW 1st Ave
    FORT LAUDERDALE
    FLORIDA 33301
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    BTC/USD

    38,042.65 Price
    +0.070% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Oil - Crude

    78.12 Price
    +1.990% 1D Chg, %
    Long position overnight fee -0.0164%
    Short position overnight fee -0.0055%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    2,044.94 Price
    +0.170% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    US100

    16,023.40 Price
    +0.090% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading