CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Autonation - AN CFD

    149.79
    1.69%
    0.70
    Low: 149.71
    High: 153.12
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.70
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 152.36
    Open* 152.06
    1-Year Change* 41.45%
    Day's Range* 149.71 - 153.12
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 149.79 -1.94 -1.28% 151.73 153.75 149.27
    Sep 21, 2023 152.36 0.92 0.61% 151.44 154.20 149.72
    Sep 20, 2023 153.81 -1.48 -0.95% 155.29 156.69 153.62
    Sep 19, 2023 155.14 0.90 0.58% 154.24 156.37 152.94
    Sep 18, 2023 155.25 3.75 2.48% 151.50 156.00 151.12
    Sep 15, 2023 152.45 -5.15 -3.27% 157.60 158.18 149.19
    Sep 14, 2023 159.08 7.42 4.89% 151.66 159.23 151.28
    Sep 13, 2023 151.38 0.18 0.12% 151.20 153.15 149.62
    Sep 12, 2023 151.27 1.46 0.97% 149.81 153.14 149.40
    Sep 11, 2023 150.07 -2.47 -1.62% 152.54 154.00 149.00
    Sep 8, 2023 151.84 0.97 0.64% 150.87 154.59 150.21
    Sep 7, 2023 152.29 -2.49 -1.61% 154.78 156.65 151.89
    Sep 6, 2023 156.25 -1.70 -1.08% 157.95 160.34 154.20
    Sep 5, 2023 158.78 1.17 0.74% 157.61 160.18 153.67
    Sep 1, 2023 160.16 2.21 1.40% 157.95 160.89 157.95
    Aug 31, 2023 156.69 -1.37 -0.87% 158.06 159.10 156.15
    Aug 30, 2023 159.01 3.69 2.38% 155.32 160.07 155.32
    Aug 29, 2023 157.14 2.24 1.45% 154.90 158.16 154.08
    Aug 28, 2023 155.02 1.14 0.74% 153.88 157.17 153.88
    Aug 25, 2023 153.84 -1.67 -1.07% 155.51 156.53 152.14

    Autonation Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 26985 25844 20390 21335.7 21412.8
    Revenue 26985 25844 20390 21335.7 21412.8
    Cost of Revenue, Total 21719.7 20891.4 16823.6 17812.7 18015.5
    Gross Profit 5265.3 4952.6 3566.4 3523 3397.3
    Total Operating Expense 24960.5 23941.2 19826.8 20512.1 20634.9
    Selling/General/Admin. Expenses, Total 3026.1 2876.2 2422.5 2558.6 2509.8
    Depreciation / Amortization 200.3 193.3 198.9 180.5 166.2
    Unusual Expense (Income) -26 -15.3 378.2 -20.1 -32.2
    Other Operating Expenses, Total 40.4 -4.4 3.6 -19.6 -24.4
    Operating Income 2024.5 1902.8 563.2 823.6 777.9
    Interest Income (Expense), Net Non-Operating -176.3 -118.7 -157.2 -244.6 -248.7
    Other, Net -14.7 24.3 144.1 33.6 0.2
    Net Income Before Taxes 1833.5 1808.4 550.1 612.6 529.4
    Net Income After Taxes 1377.7 1373.3 381.8 450.8 390.9
    Net Income Before Extra. Items 1377.7 1373.3 381.8 450.8 390.9
    Total Extraordinary Items -0.3 -0.3 -0.2 -0.8 5.1
    Net Income 1377.4 1373 381.6 450 396
    Income Available to Common Excl. Extra. Items 1377.7 1373.3 381.8 450.8 390.9
    Income Available to Common Incl. Extra. Items 1377.4 1373 381.6 450 396
    Diluted Net Income 1377.4 1373 381.6 450 396
    Diluted Weighted Average Shares 56.7 75 88.7 90.5 91.3
    Diluted EPS Excluding Extraordinary Items 24.2981 18.3107 4.3044 4.98122 4.28149
    Diluted Normalized EPS 23.9535 18.1558 7.26372 4.81778 4.02107
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 6890.1 6398.7 6697 6666 6869.2
    Revenue 6890.1 6398.7 6697 6666 6869.2
    Cost of Revenue, Total 5554.8 5112.3 5415.1 5353.2 5507.5
    Gross Profit 1335.3 1286.4 1281.9 1312.8 1361.7
    Total Operating Expense 6450.9 5955.4 6272.1 6143.5 6311.1
    Selling/General/Admin. Expenses, Total 842.9 782.7 766.7 763.2 754.8
    Depreciation / Amortization 54.6 52.8 51.4 50.1 48.8
    Unusual Expense (Income) 0
    Other Operating Expenses, Total -1.4 7.6 38.9 -23 0
    Operating Income 439.2 443.3 424.9 522.5 558.1
    Interest Income (Expense), Net Non-Operating -78.8 -68.2 -57.2 -44.4 -39.9
    Other, Net 4.4 5.2 10 -4.6 -13.7
    Net Income Before Taxes 364.8 380.3 377.7 473.5 504.5
    Net Income After Taxes 272.5 287.8 286.4 352.7 376.5
    Net Income Before Extra. Items 272.5 287.8 286.4 352.7 376.5
    Total Extraordinary Items 0 0.9 0 -0.1 -0.2
    Net Income 272.5 288.7 286.4 352.6 376.3
    Income Available to Common Excl. Extra. Items 272.5 287.8 286.4 352.7 376.5
    Income Available to Common Incl. Extra. Items 272.5 288.7 286.4 352.6 376.3
    Diluted Net Income 272.5 288.7 286.4 352.6 376.3
    Diluted Weighted Average Shares 45.3 47.2 50.1 55.9 58.1
    Diluted EPS Excluding Extraordinary Items 6.01545 6.09746 5.71657 6.30948 6.48021
    Diluted Normalized EPS 6.28753 6.09746 5.71657 6.30948 6.48021
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3138 2811.7 4152.7 4411.1 4884
    Cash and Short Term Investments 72.6 60.4 569.6 42 48.6
    Cash & Equivalents 72.6 60.4 569.6 42 48.6
    Total Receivables, Net 886.5 760.4 870.9 943.4 976.2
    Accounts Receivable - Trade, Net 357 336 370 397.1 368.1
    Total Inventory 2048.3 1847.9 2598.5 3305.8 3650.5
    Other Current Assets, Total 130.6 143 113.7 119.9 208.7
    Total Assets 10059.7 8943.6 9887.2 10543.3 10665.1
    Property/Plant/Equipment, Total - Net 3930.7 3703.5 3447.6 3507.7 3155.3
    Property/Plant/Equipment, Total - Gross 5865.8 5484.7 5100.5 4988.9 4488.1
    Accumulated Depreciation, Total -1935.1 -1781.2 -1652.9 -1481.2 -1332.8
    Goodwill, Net 1320.1 1235.3 1185 1501.9 1513.2
    Intangibles, Net 837 743.5 521.5 581.6 595.4
    Other Long Term Assets, Total 522.2 435.4 570.2 534 517.2
    Total Current Liabilities 3405.7 3059.8 4165.9 5100.2 5658.1
    Accounts Payable 2436.9 1853.5 3095.1 3866.1 4303.9
    Notes Payable/Short Term Debt 50 340 0 170 630
    Current Port. of LT Debt/Capital Leases 23.3 12.2 309.2 355.6 44.3
    Other Current Liabilities, Total 618 536.4 497.4 667.5 679.9
    Total Liabilities 8011.9 6566.6 6651.5 7381.2 7949.1
    Total Long Term Debt 3899.8 2846.2 1792.6 1578.5 1926.2
    Long Term Debt 3536.6 2527.6 1685.5 1491.2 1793.1
    Capital Lease Obligations 363.2 318.6 107.1 87.3 133.1
    Deferred Income Tax 76.5 78.2 95.9 135.1 89.8
    Other Liabilities, Total 629.9 582.4 597.1 567.4 275
    Total Equity 2047.8 2377 3235.7 3162.1 2716
    Preferred Stock - Non Redeemable, Net 0 0 0
    Common Stock 0.6 0.8 1 1 1
    Additional Paid-In Capital 3.1 3.2 53.1 35.9 20.8
    Retained Earnings (Accumulated Deficit) 3663.7 4639.9 4069.4 3688.3 3238.3
    Treasury Stock - Common -1619.6 -2266.9 -887.8 -563.1 -544.1
    Total Liabilities & Shareholders’ Equity 10059.7 8943.6 9887.2 10543.3 10665.1
    Total Common Shares Outstanding 47.6468 62.6106 83.4835 89.3492 90.0221
    Note Receivable - Long Term 311.7 14.2 10.2 7
    Accrued Expenses 277.5 317.7 264.2 41
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 3153 3138 3075 3131.3 3249.6
    Cash and Short Term Investments 58.3 72.6 442.9 336.5 608.1
    Cash & Equivalents 58.3 72.6 442.9 336.5 608.1
    Total Receivables, Net 742.7 886.5 678.3 736.5 779.6
    Accounts Receivable - Trade, Net 345.2 357 341.9 333.6 340.9
    Total Inventory 2196.2 2048.3 1851.3 1905.3 1698.3
    Other Current Assets, Total 155.8 130.6 102.5 153 163.6
    Total Assets 10360.8 10059.7 9415.3 9307.5 9357.9
    Property/Plant/Equipment, Total - Net 3984.8 3930.7 3806.4 3753.4 3697.4
    Property/Plant/Equipment, Total - Gross 5656 5542.3 5399.3 5366.3 5213.6
    Accumulated Depreciation, Total -2000 -1935.1 -1900 -1900 -1800
    Goodwill, Net 1450.2 1320.1 1233.3 1233.3 1232.7
    Intangibles, Net 880.3 837 742.4 742.8 743.1
    Note Receivable - Long Term 331.3 311.7 9.2 8.7 4.7
    Other Long Term Assets, Total 504.5 522.2 492.3 381.3 373.7
    Total Current Liabilities 3780.8 3405.7 2935.4 2780 2804.6
    Accounts Payable 2532.8 2436.9 1968.5 1888.8 1781.5
    Accrued Expenses 228 238 295.5 277.5 255.2
    Notes Payable/Short Term Debt 285 50 0 0 0
    Current Port. of LT Debt/Capital Leases 24.7 23.3 11.8 11.8 11.8
    Other Current Liabilities, Total 710.3 657.5 659.6 601.9 756.1
    Total Liabilities 8340.5 8011.9 7160.1 6982.5 7012.3
    Total Long Term Debt 3856.1 3899.8 3532.8 3534.7 3536.5
    Long Term Debt 3856.1 3899.8 3532.8 3534.7 3536.5
    Deferred Income Tax 58.1 76.5 83.6 81.6 81.4
    Other Liabilities, Total 645.5 629.9 608.3 586.2 589.8
    Total Equity 2020.3 2047.8 2255.2 2325 2345.6
    Common Stock 0.6 0.6 0.8 0.8 0.8
    Additional Paid-In Capital 3 3.1 9.3 5.2 2.4
    Retained Earnings (Accumulated Deficit) 3910.6 3663.7 5672.8 5320.2 4943.9
    Treasury Stock - Common -1893.9 -1619.6 -3427.7 -3001.2 -2601.5
    Total Liabilities & Shareholders’ Equity 10360.8 10059.7 9415.3 9307.5 9357.9
    Total Common Shares Outstanding 45.6084 47.6468 52.2612 56.0164 59.6717
    Long Term Investments 56.7 56.7 56.7 56.7
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1377.4 1373 381.6 450 396
    Cash From Operating Activities 1668.1 1627.7 1207.6 769.2 511
    Cash From Operating Activities 200.3 193.3 198.9 180.5 166.2
    Deferred Taxes 1.3 -17.4 -38.9 45.8 14.5
    Non-Cash Items 84.3 0.8 275.2 -28.5 -14.1
    Cash Taxes Paid 482.5 458.3 190.2 107.5 210
    Cash Interest Paid 153.7 113.9 164.2 243.1 245.6
    Changes in Working Capital 4.8 78 390.8 121.4 -51.6
    Cash From Investing Activities -479.3 -460.3 -73.7 -115.8 -295.3
    Capital Expenditures -329 -215.7 -156 -269.3 -387
    Other Investing Cash Flow Items, Total -150.3 -244.6 82.3 153.5 91.7
    Cash From Financing Activities -1154 -1676.5 -606.7 -660.3 -237.4
    Financing Cash Flow Items -38.4 -26 -19.1 -3 -5.2
    Issuance (Retirement) of Stock, Net -1696.1 -2263.7 -314.5 -32 -82.2
    Issuance (Retirement) of Debt, Net 580.5 613.2 -273.1 -625.3 -150
    Net Change in Cash 34.8 -509.1 527.2 -6.9 -21.7
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 288.7 1377.4 1091 738.4 362.1
    Cash From Operating Activities 510 1668.1 1443.3 895 643.2
    Cash From Operating Activities 52.8 200.3 148.9 98.8 50
    Deferred Taxes 2.8 1.3 5.5 3.5 3.2
    Non-Cash Items 26 84.3 40.8 45.1 24.2
    Cash Taxes Paid 0.7 482.5 368 252 0.5
    Cash Interest Paid 58.1 153.7 96.7 62 18.4
    Changes in Working Capital 139.7 4.8 157.1 9.2 203.7
    Cash From Investing Activities -305.9 -479.3 -247.3 -148.5 -59
    Capital Expenditures -95.3 -329 -236.2 -160.3 -56.6
    Other Investing Cash Flow Items, Total -210.6 -150.3 -11.1 11.8 -2.4
    Cash From Financing Activities -216.1 -1154 -813.6 -470.5 -36.5
    Financing Cash Flow Items -25.1 -38.4 -36.1 -36 -35.8
    Issuance (Retirement) of Stock, Net -314.4 -1696.1 -1174 -781.9 -341.4
    Issuance (Retirement) of Debt, Net 123.4 580.5 396.5 347.4 340.7
    Net Change in Cash -12 34.8 382.4 276 547.7

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    AutoNation Company profile

    AutoNation (AN) is a biggest automotive retailer in America. It is the first US retailer to sell more than 10,000,000 cars. The company owns more than 300 branches and employs 26,000 people across the country. Their head office is located in Florida, US. AutoNation collaborates with 35 different brands including Volkswagen, Ram, Infiniti, Genesis, Mazda, smart, Land Rover, Porsche, Jaguar, and Volvo. The company is split into three business units: Premium Luxury, Import, and Domestic. The Domestic segment is focused on selling cars produced by Ford, General Motors and FCA US. The Import unit sells vehicles produced by Honda, Nissan and Toyota. The Premium Luxury direction sells cars produced by BMW, Audi, and Lexus. The company’s shares are traded on the New York Stock Exchange (NYSE). To learn the latest AutoNation share price, follow Capital.com.
    Industry: Auto Vehicles, Parts & Service Retailers (NEC)

    200 SW 1st Ave
    FORT LAUDERDALE
    FLORIDA 33301
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,595.37 Price
    -0.060% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,710.90 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    BTC/USD

    26,603.60 Price
    -0.140% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading