CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Autoliv SDR - SEK - ALIVsdb CFD

1285
0.71%
Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Tue - Wed: 08:00 - 16:25

Thu: 08:00 - 12:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 6
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021941 %
Charges from full value of position ($-4.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021941%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000281 %
Charges from full value of position ($-0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000281%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

*Information provided by Capital.com

Autoliv Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1276
Open* 1289
1-Year Change* 40.87%
Day's Range* 1282 - 1289
52 wk Range 824.80-1,127.50
Average Volume (10 days) 85.26K
Average Volume (3 months) 2.83M
Market Cap 89.61B
P/E Ratio 21.37
Shares Outstanding 85.83M
Revenue 105.46B
EPS 50.84
Dividend (Yield %) 2.56294
Beta 1.16
Next Earnings Date Jan 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 1276 -7 -0.55% 1283 1285 1266
Mar 26, 2024 1283 -15 -1.16% 1298 1303 1283
Mar 25, 2024 1300 16 1.25% 1284 1312 1284
Mar 22, 2024 1296 26 2.05% 1270 1300 1267
Mar 21, 2024 1273 11 0.87% 1262 1274 1251
Mar 20, 2024 1255 7 0.56% 1248 1261 1238
Mar 19, 2024 1251 12 0.97% 1239 1254 1235
Mar 18, 2024 1241 -5 -0.40% 1246 1250 1222
Mar 15, 2024 1240 -10 -0.80% 1250 1260 1238
Mar 14, 2024 1252 9 0.72% 1243 1262 1243
Mar 13, 2024 1242 17 1.39% 1225 1245 1223
Mar 12, 2024 1224 12 0.99% 1212 1228 1209
Mar 11, 2024 1207 20 1.68% 1187 1213 1186
Mar 8, 2024 1210 2 0.17% 1208 1220 1208
Mar 7, 2024 1223 20 1.66% 1203 1226 1198
Mar 6, 2024 1211 -6 -0.49% 1217 1224 1201
Mar 5, 2024 1216 8 0.66% 1208 1218 1200
Mar 4, 2024 1208 14 1.17% 1194 1208 1187
Mar 1, 2024 1202 -11 -0.91% 1213 1216 1200
Feb 29, 2024 1193 16 1.36% 1177 1194 1169

Autoliv SDR - SEK Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 8842 8230 7447.4 8547.6 8678.2
Revenue 8842 8230 7447.4 8547.6 8678.2
Cost of Revenue, Total 7446 6719 6200.5 6963.2 6966.9
Gross Profit 1396 1511 1246.9 1584.4 1711.3
Total Operating Expense 8183 7555 7065.3 7821.8 7992.2
Selling/General/Admin. Expenses, Total 426 419 376.3 385.5 376.4
Research & Development 370 368 354.7 386.8 396.7
Depreciation / Amortization 34 46 43.7 43.6 41.1
Other Operating Expenses, Total -3 3 90.1 42.7 211.1
Operating Income 659 675 382.1 725.8 686
Interest Income (Expense), Net Non-Operating -51 -53 -66.1 -63.9 -55.6
Other, Net -5 -8 -24.8 -13.5 -18
Net Income Before Taxes 603 614 291.2 648.4 612.4
Net Income After Taxes 425 437 188.3 462.8 377.5
Minority Interest -2 -2 -1.4 -1.3 -1.6
Net Income Before Extra. Items 423 435 186.9 461.5 375.9
Total Extraordinary Items 0 0 -185.5
Net Income 423 435 186.9 461.5 190.4
Income Available to Common Excl. Extra. Items 423 435 186.9 461.5 375.9
Income Available to Common Incl. Extra. Items 423 435 186.9 461.5 190.4
Dilution Adjustment
Diluted Net Income 423 435 186.9 461.5 190.4
Diluted Weighted Average Shares 87.2 87.5 87.5 87.4 87.3
Diluted EPS Excluding Extraordinary Items 4.85092 4.97143 2.136 5.28032 4.30584
Diluted Normalized EPS 2.86697 5.09714 3.4 5.96682 4.30584
Total Adjustments to Net Income 0
Dividends per Share - Common Stock Primary Issue 1.92 1.88 0.62 2.48 2.46
Unusual Expense (Income) -90
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 2596 2635 2493 2335 2302
Revenue 2596 2635 2493 2335 2302
Cost of Revenue, Total 2131 2188 2113 1936 1918
Gross Profit 465 447 380 399 384
Total Operating Expense 2364 2541 2366 2105 2131
Selling/General/Admin. Expenses, Total 118 129 132 104 105
Research & Development 107 120 116 65 106
Depreciation / Amortization 1 0 0 1 0
Other Operating Expenses, Total 7 8 -4 -4 6
Operating Income 232 94 127 230 171
Interest Income (Expense), Net Non-Operating -20 -18 -15 -17 -12
Other, Net -11 7 -3 1 -6
Net Income Before Taxes 201 83 109 214 153
Net Income After Taxes 134 53 75 157 106
Minority Interest -1 0 0 -1 -1
Net Income Before Extra. Items 133 53 75 156 105
Net Income 133 53 75 156 105
Income Available to Common Excl. Extra. Items 134 53 74 156 105
Income Available to Common Incl. Extra. Items 134 53 74 156 105
Diluted Net Income 134 53 74 156 105
Diluted Weighted Average Shares 85 85.8 86.3 86.8 87.2
Diluted EPS Excluding Extraordinary Items 1.57647 0.61772 0.85747 1.79724 1.20413
Dividends per Share - Common Stock Primary Issue 0.66 0.66 0.66 0 0.64
Diluted Normalized EPS 1.74118 3.17016 1.0197 1.87788 1.18119
Total Adjustments to Net Income 1 -1
Unusual Expense (Income) 0 96 9 3 -4
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 3714 3675 4269 3002.1 3285.4
Cash and Short Term Investments 594 969 1178.2 444.7 615.8
Cash & Equivalents 594 969 1178.2 444.7 615.8
Total Receivables, Net 1962 1745 1865.8 1653.5 1701.2
Accounts Receivable - Trade, Net 1907 1699 1819.6 1623.9 1652.1
Total Inventory 969 777 798.3 740.9 757.9
Prepaid Expenses 160 164 163.6 157 208.6
Other Current Assets, Total 29 20 263.1 6 1.9
Total Assets 7717 7537 8156.8 6771.2 6721.6
Property/Plant/Equipment, Total - Net 2120 1987 2009.9 1972.5 1690.1
Property/Plant/Equipment, Total - Gross 5920 5783 5745.6 5298.8 4808.7
Accumulated Depreciation, Total -3800 -3796 -3735.7 -3326.3 -3118.6
Goodwill, Net 1375 1387 1398.1 1387.9 1389.9
Intangibles, Net 7 8 13.6 22.3 32.7
Long Term Investments 11 12 8.7 8.6 12.5
Note Receivable - Long Term 146 147 132.9 25.2 33.6
Other Long Term Assets, Total 344 321 324.6 352.6 277.4
Total Current Liabilities 3642 2821 3146.9 2410.2 2865.5
Accounts Payable 1693 1129 1226.7 941 978.3
Accrued Expenses 954 1025 1297 854.7 935.4
Notes Payable/Short Term Debt 178 14 0 0 0
Current Port. of LT Debt/Capital Leases 533 332 301.8 368.1 620.7
Other Current Liabilities, Total 284 321 321.4 246.4 331.1
Total Liabilities 5104 4904 5747.9 4662 4837.9
Total Long Term Debt 1054 1662 2109.6 1726.1 1609
Long Term Debt 1054 1662 2109.6 1726.1 1609
Minority Interest 13 15 14.2 13.2 13.1
Other Liabilities, Total 395 406 477.2 512.5 350.3
Total Equity 2613 2633 2408.9 2109.2 1883.7
Common Stock 91 103 102.8 102.8 102.8
Additional Paid-In Capital 1113 1329 1329.3 1329.3 1329.3
Retained Earnings (Accumulated Deficit) 2310 2742 2471.1 2283.5 2041.8
Treasury Stock - Common -379 -1133 -1147.4 -1157.5 -1167
Other Equity, Total -522 -408 -346.9 -448.9 -423.2
Total Liabilities & Shareholders’ Equity 7717 7537 8156.8 6771.2 6721.6
Total Common Shares Outstanding 87.5 87.4 87.2 87.1
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 3879 3898 4061 3714 3587
Cash and Short Term Investments 475 475 713 594 483
Cash & Equivalents 475 475 713 594 483
Total Receivables, Net 2179 2189 2106 1962 1893
Accounts Receivable - Trade, Net 2179 2189 2106 1907 1893
Total Inventory 982 947 986 969 924
Prepaid Expenses 180 166 166 160 218
Other Current Assets, Total 63 121 90 29 69
Total Assets 7987 7959 8185 7717 7334
Property/Plant/Equipment, Total - Net 2229 2196 2214 2120 1911
Goodwill, Net 1372 1375 1376 1375 1364
Intangibles, Net 6 6 7 7 5
Other Long Term Assets, Total 1 -1 55 467
Total Current Liabilities 3851 3756 3529 3642 3458
Accounts Payable 1858 1844 1683 1693 1503
Accrued Expenses 1130 1157 1010 954 1000
Notes Payable/Short Term Debt 293 184 32 178 202
Current Port. of LT Debt/Capital Leases 297 297 545 533 490
Other Current Liabilities, Total 273 274 259 284 263
Total Liabilities 5514 5415 5558 5104 4856
Total Long Term Debt 1277 1290 1601 1054 1037
Long Term Debt 1277 1290 1601 1054 1037
Minority Interest 13 13 14 13 13
Other Liabilities, Total 373 356 414 395 348
Total Equity 2473 2544 2627 2613 2478
Common Stock 89 90 91 91 102
Additional Paid-In Capital 1072 1096 1105 1113 1315
Retained Earnings (Accumulated Deficit) 2242 2260 2295 2310 2797
Treasury Stock - Common -371 -374 -376 -379 -1125
Other Equity, Total -559 -528 -488 -522 -611
Total Liabilities & Shareholders’ Equity 7987 7959 8185 7717 7334
Total Common Shares Outstanding 86.8366
Long Term Investments 500 484 528 446
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 425 437 188.3 462.8 377.5
Cash From Operating Activities 714 753 848.9 640.7 590.6
Cash From Operating Activities 363 394 370.9 350.6 397.1
Deferred Taxes -40 -20 -23.9 -16 3
Non-Cash Items -94 -3 0 4 48.1
Cash Taxes Paid 215 207 104 192 214
Cash Interest Paid 64 60 73 72 66
Changes in Working Capital 60 -55 313.6 -160.7 -235.1
Cash From Investing Activities -485 -454 -339.6 -476.1 -627.7
Capital Expenditures -585 -458 -343.5 -483.4 -560
Other Investing Cash Flow Items, Total 100 4 3.9 7.3 -67.7
Cash From Financing Activities -531 -469 160.1 -338.1 -245
Financing Cash Flow Items -2 -1 -1.3 -1.4 -976.5
Total Cash Dividends Paid -224 -165 -54.1 -217 -214.3
Issuance (Retirement) of Stock, Net -115 3 0.8 0.9 8.2
Issuance (Retirement) of Debt, Net -190 -306 214.7 -120.6 937.6
Foreign Exchange Effects -73 -39 64.1 2.4 -61.6
Net Change in Cash -375 -209 733.5 -171.1 -343.7
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 74 425 268 163 83
Cash From Operating Activities -45 714 250 19 71
Cash From Operating Activities 92 363 273 186 95
Changes in Working Capital -201 59 -167 -258 -16
Cash From Investing Activities -143 -485 -319 -156 -17
Capital Expenditures -144 -585 -418 -254 -112
Other Investing Cash Flow Items, Total 1 100 99 98 95
Cash From Financing Activities 300 -531 -389 -462 -74
Total Cash Dividends Paid -57 -224 -167 -112 -56
Issuance (Retirement) of Stock, Net -42 -115 -60 -40 -18
Issuance (Retirement) of Debt, Net 398 -190 -161 -310 -1
Foreign Exchange Effects 7 -73 -28 -43 -11
Net Change in Cash 119 -375 -486 -642 -31
Deferred Taxes -40 -29 17 1
Financing Cash Flow Items 1 -2 -1 1
Non-Cash Items -10 -93 -95 -89 -92

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Autoliv - SEK Company profile

Autoliv is a Sweden-based provider of automotive safety solutions. The company markets a wide range of high-tech products, including seat belts, airbags, anti-whiplash seats, child restraints, and leg protection equipment. The Swedish corporation is present in 27 countries. Autoliv organises its operations into two business areas, namely: Passive Safety and Electronics. The passive Safety segment focuses on innovative airbags, seatbelts and steering wheels. The Electronics segment manages the company’s spin-off Veoneer. Autoliv is a Fortune 500 company. Autoliv stock is traded on the New York Stock Exchange (NYSE) as ALV and on the NASDAQ Stockholm as ALIV sdb. Follow the latest developments of the ALIV sdb with Capital.com.
Industry: Auto, Truck & Motorcycle Parts (NEC)

Klarabergsviadukten 70
Section B7
STOCKHOLM
STOCKHOLM 111 64
SE

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

ETH/USD

3,573.47 Price
+1.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.64 Price
+2.520% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading