Trade Autoliv SDR - SEK - ALIVsdb CFD

Add to favourite

1049

0.19%

Low: 1045

High: 1060

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:25

Summary
Historical Data

Trading сonditions

Spread

Long position overnight fee

-0.016508%

Short position overnight fee

-0.005715%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

SEK

Margin

5.00%

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	1047
Open	1047
1-Year Change	-2.06%
Day's Range	1045 - 1060

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 10, 2025	1049	17	1.65%	1032	1088	1031
Jan 9, 2025	1047	-1	-0.10%	1048	1053	1041
Jan 8, 2025	1048	-7	-0.66%	1055	1070	1037
Jan 7, 2025	1049	5	0.48%	1044	1062	1036
Jan 3, 2025	1026	-2	-0.19%	1028	1042	998
Jan 2, 2025	1037	7	0.68%	1030	1045	1026
Dec 30, 2024	1019	0	0.00%	1019	1038	1016
Dec 27, 2024	1032	2	0.19%	1030	1045	1026
Dec 23, 2024	1010	-8	-0.79%	1018	1020	991
Dec 20, 2024	1016	31	3.15%	985	1019	975
Dec 19, 2024	1003	-15	-1.47%	1018	1032	998
Dec 18, 2024	1047	19	1.85%	1028	1054	1010
Dec 17, 2024	1034	3	0.29%	1031	1040	1026
Dec 16, 2024	1038	-29	-2.72%	1067	1073	1037
Dec 13, 2024	1065	-15	-1.39%	1080	1087	1053
Dec 12, 2024	1082	-6	-0.55%	1088	1097	1070
Dec 11, 2024	1091	6	0.55%	1085	1094	1068
Dec 10, 2024	1083	11	1.03%	1072	1087	1069
Dec 9, 2024	1081	11	1.03%	1070	1096	1070
Dec 6, 2024	1070	20	1.90%	1050	1078	1050

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Autoliv - SEK Company profile

Autoliv is a Sweden-based provider of automotive safety solutions. The company markets a wide range of high-tech products, including seat belts, airbags, anti-whiplash seats, child restraints, and leg protection equipment. The Swedish corporation is present in 27 countries. Autoliv organises its operations into two business areas, namely: Passive Safety and Electronics. The passive Safety segment focuses on innovative airbags, seatbelts and steering wheels. The Electronics segment manages the company’s spin-off Veoneer. Autoliv is a Fortune 500 company. Autoliv stock is traded on the New York Stock Exchange (NYSE) as ALV and on the NASDAQ Stockholm as ALIV sdb. Follow the latest developments of the ALIV sdb with Capital.com.

Industry:

Auto, Truck & Motorcycle Parts (NEC)

Klarabergsviadukten 70
Section B7
STOCKHOLM
STOCKHOLM 111 64
SE

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024