Trade Autoliv SDR - SEK - ALIVsdb CFD

Add to favourite

1047

1.26%

Low: 1035

High: 1049

Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:25

Summary
Historical Data

Trading сonditions

Spread

Long position overnight fee

-0.018457%

Short position overnight fee

-0.003765%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

SEK

Margin

5.00%

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	1034
Open	1035
1-Year Change	-3.45%
Day's Range	1035 - 1049

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	1034	3	0.29%	1031	1040	1026
Dec 16, 2024	1038	-29	-2.72%	1067	1073	1037
Dec 13, 2024	1065	-15	-1.39%	1080	1087	1053
Dec 12, 2024	1082	-6	-0.55%	1088	1097	1070
Dec 11, 2024	1091	6	0.55%	1085	1094	1068
Dec 10, 2024	1083	11	1.03%	1072	1087	1069
Dec 9, 2024	1081	11	1.03%	1070	1096	1070
Dec 6, 2024	1070	20	1.90%	1050	1078	1050
Dec 5, 2024	1062	17	1.63%	1045	1072	1045
Dec 4, 2024	1079	16	1.51%	1063	1082	1058
Dec 3, 2024	1063	-5	-0.47%	1068	1090	1049
Dec 2, 2024	1089	18	1.68%	1071	1091	1069
Nov 29, 2024	1078	-6	-0.55%	1084	1088	1069
Nov 28, 2024	1088	35	3.32%	1053	1094	1053
Nov 27, 2024	1081	2	0.19%	1079	1098	1059
Nov 26, 2024	1083	-16	-1.46%	1099	1106	1067
Nov 25, 2024	1119	25	2.29%	1094	1124	1066
Nov 22, 2024	1094	20	1.86%	1074	1095	1065
Nov 21, 2024	1061	27	2.61%	1034	1066	1034
Nov 20, 2024	1050	8	0.77%	1042	1054	1029

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Autoliv - SEK Company profile

Autoliv is a Sweden-based provider of automotive safety solutions. The company markets a wide range of high-tech products, including seat belts, airbags, anti-whiplash seats, child restraints, and leg protection equipment. The Swedish corporation is present in 27 countries. Autoliv organises its operations into two business areas, namely: Passive Safety and Electronics. The passive Safety segment focuses on innovative airbags, seatbelts and steering wheels. The Electronics segment manages the company’s spin-off Veoneer. Autoliv is a Fortune 500 company. Autoliv stock is traded on the New York Stock Exchange (NYSE) as ALV and on the NASDAQ Stockholm as ALIV sdb. Follow the latest developments of the ALIV sdb with Capital.com.

Industry:

Auto, Truck & Motorcycle Parts (NEC)

Klarabergsviadukten 70
Section B7
STOCKHOLM
STOCKHOLM 111 64
SE

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024