Trade Autoliv SDR - SEK - ALIVsdb CFD

Add to favourite

1045

1.32%

Low: 1039

High: 1058

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:25

Summary
Historical Data

Trading сonditions

Spread

Long position overnight fee

-0.017407%

Short position overnight fee

-0.004815%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

SEK

Margin

5.00%

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	1059
Open	1055
1-Year Change	-6.8%
Day's Range	1039 - 1058

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	1045	10	0.97%	1035	1059	1035
Feb 20, 2025	1059	10	0.95%	1049	1062	1049
Feb 19, 2025	1049	-26	-2.42%	1075	1075	1036
Feb 18, 2025	1070	22	2.10%	1048	1076	1037
Feb 17, 2025	1065	22	2.11%	1043	1071	1028
Feb 14, 2025	1043	47	4.72%	996	1044	996
Feb 13, 2025	1031	40	4.04%	991	1034	991
Feb 12, 2025	1012	4	0.40%	1008	1021	995
Feb 11, 2025	1015	24	2.42%	991	1016	989
Feb 10, 2025	1003	-14	-1.38%	1017	1022	998
Feb 7, 2025	1014	-11	-1.07%	1025	1030	1010
Feb 6, 2025	1024	-2	-0.19%	1026	1045	1017
Feb 5, 2025	1020	5	0.49%	1015	1034	1009
Feb 4, 2025	1036	10	0.97%	1026	1049	1016
Feb 3, 2025	1057	13	1.25%	1044	1067	1017
Jan 31, 2025	1084	-36	-3.21%	1120	1134	1050
Jan 30, 2025	1115	24	2.20%	1091	1130	1091
Jan 29, 2025	1111	14	1.28%	1097	1119	1096
Jan 28, 2025	1107	12	1.10%	1095	1126	1078
Jan 27, 2025	1117	5	0.45%	1112	1134	1100

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Autoliv - SEK Company profile

Autoliv is a Sweden-based provider of automotive safety solutions. The company markets a wide range of high-tech products, including seat belts, airbags, anti-whiplash seats, child restraints, and leg protection equipment. The Swedish corporation is present in 27 countries. Autoliv organises its operations into two business areas, namely: Passive Safety and Electronics. The passive Safety segment focuses on innovative airbags, seatbelts and steering wheels. The Electronics segment manages the company’s spin-off Veoneer. Autoliv is a Fortune 500 company. Autoliv stock is traded on the New York Stock Exchange (NYSE) as ALV and on the NASDAQ Stockholm as ALIV sdb. Follow the latest developments of the ALIV sdb with Capital.com.

Industry:

Auto, Truck & Motorcycle Parts (NEC)

Klarabergsviadukten 70
Section B7
STOCKHOLM
STOCKHOLM 111 64
SE

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025