Trade Autoliv SDR - SEK - ALIVsdb CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 4 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.019721% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.002501% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SEK | ||||||||
Margin | 20% | ||||||||
Stock exchange | Sweden | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Autoliv Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 891 |
Open* | 893 |
1-Year Change* | 13.9% |
Day's Range* | 890 - 916 |
52 wk Range | 678.00-1,029.00 |
Average Volume (10 days) | 143.27K |
Average Volume (3 months) | 4.04M |
Market Cap | 78.58B |
P/E Ratio | 17.82 |
Shares Outstanding | 85.83M |
Revenue | 99.37B |
EPS | 51.39 |
Dividend (Yield %) | 3.06515 |
Beta | 1.26 |
Next Earnings Date | Jul 21, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 915 | 22 | 2.46% | 893 | 916 | 889 |
Jun 1, 2023 | 891 | 11 | 1.25% | 880 | 897 | 880 |
May 31, 2023 | 868 | -18 | -2.03% | 886 | 894 | 864 |
May 30, 2023 | 900 | 2 | 0.22% | 898 | 912 | 897 |
May 29, 2023 | 894 | -13 | -1.43% | 907 | 912 | 893 |
May 26, 2023 | 903 | 32 | 3.67% | 871 | 906 | 871 |
May 25, 2023 | 874 | 5 | 0.58% | 869 | 874 | 860 |
May 24, 2023 | 877 | -11 | -1.24% | 888 | 895 | 871 |
May 23, 2023 | 913 | 3 | 0.33% | 910 | 919 | 907 |
May 22, 2023 | 912 | 6 | 0.66% | 906 | 915 | 904 |
May 19, 2023 | 920 | 2 | 0.22% | 918 | 929 | 912 |
May 17, 2023 | 889 | 7 | 0.79% | 882 | 890 | 880 |
May 16, 2023 | 889 | -1 | -0.11% | 890 | 896 | 881 |
May 15, 2023 | 904 | -4 | -0.44% | 908 | 919 | 897 |
May 12, 2023 | 911 | -2 | -0.22% | 913 | 920 | 909 |
May 11, 2023 | 909 | 4 | 0.44% | 905 | 918 | 895 |
May 10, 2023 | 903 | 17 | 1.92% | 886 | 907 | 880 |
May 9, 2023 | 888 | 9 | 1.02% | 879 | 889 | 877 |
May 8, 2023 | 878 | 17 | 1.97% | 861 | 881 | 857 |
May 5, 2023 | 861 | 21 | 2.50% | 840 | 863 | 834 |
Autoliv SDR - SEK Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 8842 | 8230 | 7447.4 | 8547.6 | 8678.2 |
Revenue | 8842 | 8230 | 7447.4 | 8547.6 | 8678.2 |
Cost of Revenue, Total | 7446 | 6719 | 6200.5 | 6963.2 | 6966.9 |
Gross Profit | 1396 | 1511 | 1246.9 | 1584.4 | 1711.3 |
Total Operating Expense | 8183 | 7555 | 7065.3 | 7821.8 | 7992.2 |
Selling/General/Admin. Expenses, Total | 426 | 419 | 376.3 | 385.5 | 376.4 |
Research & Development | 370 | 368 | 354.7 | 386.8 | 396.7 |
Depreciation / Amortization | 34 | 46 | 43.7 | 43.6 | 41.1 |
Other Operating Expenses, Total | 7 | 3 | 90.1 | 42.7 | 211.1 |
Operating Income | 659 | 675 | 382.1 | 725.8 | 686 |
Interest Income (Expense), Net Non-Operating | -51 | -53 | -66.1 | -63.9 | -55.6 |
Other, Net | -5 | -8 | -24.8 | -13.5 | -18 |
Net Income Before Taxes | 603 | 614 | 291.2 | 648.4 | 612.4 |
Net Income After Taxes | 425 | 437 | 188.3 | 462.8 | 377.5 |
Minority Interest | -2 | -2 | -1.4 | -1.3 | -1.6 |
Net Income Before Extra. Items | 423 | 435 | 186.9 | 461.5 | 375.9 |
Total Extraordinary Items | 0 | 0 | -185.5 | ||
Net Income | 423 | 435 | 186.9 | 461.5 | 190.4 |
Income Available to Common Excl. Extra. Items | 423 | 435 | 186.9 | 461.5 | 375.9 |
Income Available to Common Incl. Extra. Items | 423 | 435 | 186.9 | 461.5 | 190.4 |
Dilution Adjustment | |||||
Diluted Net Income | 423 | 435 | 186.9 | 461.5 | 190.4 |
Diluted Weighted Average Shares | 87.2 | 87.5 | 87.5 | 87.4 | 87.3 |
Diluted EPS Excluding Extraordinary Items | 4.85092 | 4.97143 | 2.136 | 5.28032 | 4.30584 |
Diluted Normalized EPS | 2.75229 | 5.09714 | 3.4 | 5.96682 | 4.30584 |
Total Adjustments to Net Income | 0 | ||||
Dividends per Share - Common Stock Primary Issue | 1.92 | 1.88 | 0.62 | 2.48 | 2.46 |
Unusual Expense (Income) | -100 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 2493 | 2335 | 2302 | 2081 | 2124 |
Revenue | 2493 | 2335 | 2302 | 2081 | 2124 |
Cost of Revenue, Total | 2113 | 1936 | 1918 | 1755 | 1836 |
Gross Profit | 380 | 399 | 384 | 326 | 288 |
Total Operating Expense | 2366 | 2105 | 2131 | 1957 | 1990 |
Selling/General/Admin. Expenses, Total | 132 | 104 | 105 | 112 | 115 |
Research & Development | 116 | 65 | 106 | 112 | 107 |
Depreciation / Amortization | 0 | 1 | 0 | 0 | 1 |
Other Operating Expenses, Total | -4 | -1 | 2 | -2 | 11 |
Operating Income | 127 | 230 | 171 | 124 | 134 |
Interest Income (Expense), Net Non-Operating | -15 | -17 | -12 | -11 | -11 |
Other, Net | -3 | 1 | -6 | 4 | -4 |
Net Income Before Taxes | 109 | 214 | 153 | 117 | 119 |
Net Income After Taxes | 75 | 157 | 106 | 79 | 83 |
Minority Interest | 0 | -1 | -1 | 0 | 0 |
Net Income Before Extra. Items | 75 | 156 | 105 | 79 | 83 |
Net Income | 75 | 156 | 105 | 79 | 83 |
Income Available to Common Excl. Extra. Items | 74 | 156 | 105 | 79 | 83 |
Income Available to Common Incl. Extra. Items | 74 | 156 | 105 | 79 | 83 |
Diluted Net Income | 74 | 156 | 105 | 79 | 83 |
Diluted Weighted Average Shares | 86.3 | 86.8 | 87.2 | 87.3 | 87.8 |
Diluted EPS Excluding Extraordinary Items | 0.85747 | 1.79724 | 1.20413 | 0.90493 | 0.94533 |
Dividends per Share - Common Stock Primary Issue | 0.66 | 0 | 0.64 | 0.64 | 0.64 |
Diluted Normalized EPS | 1.0197 | 1.84332 | 1.22706 | 0.67583 | -0.9795 |
Total Adjustments to Net Income | -1 | ||||
Unusual Expense (Income) | 9 | 0 | 0 | -20 | -80 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 3714 | 3675 | 4269 | 3002.1 | 3285.4 |
Cash and Short Term Investments | 594 | 969 | 1178.2 | 444.7 | 615.8 |
Cash & Equivalents | 594 | 969 | 1178.2 | 444.7 | 615.8 |
Total Receivables, Net | 1962 | 1745 | 1865.8 | 1653.5 | 1701.2 |
Accounts Receivable - Trade, Net | 1907 | 1699 | 1819.6 | 1623.9 | 1652.1 |
Total Inventory | 969 | 777 | 798.3 | 740.9 | 757.9 |
Prepaid Expenses | 160 | 164 | 163.6 | 157 | 208.6 |
Other Current Assets, Total | 29 | 20 | 263.1 | 6 | 1.9 |
Total Assets | 7717 | 7537 | 8156.8 | 6771.2 | 6721.6 |
Property/Plant/Equipment, Total - Net | 2120 | 1987 | 2009.9 | 1972.5 | 1690.1 |
Property/Plant/Equipment, Total - Gross | 5920 | 5783 | 5745.6 | 5298.8 | 4808.7 |
Accumulated Depreciation, Total | -3800 | -3796 | -3735.7 | -3326.3 | -3118.6 |
Goodwill, Net | 1375 | 1387 | 1398.1 | 1387.9 | 1389.9 |
Intangibles, Net | 7 | 8 | 13.6 | 22.3 | 32.7 |
Long Term Investments | 11 | 12 | 8.7 | 8.6 | 12.5 |
Note Receivable - Long Term | 146 | 147 | 132.9 | 25.2 | 33.6 |
Other Long Term Assets, Total | 344 | 321 | 324.6 | 352.6 | 277.4 |
Total Current Liabilities | 3642 | 2821 | 3146.9 | 2410.2 | 2865.5 |
Accounts Payable | 1693 | 1129 | 1226.7 | 941 | 978.3 |
Accrued Expenses | 954 | 1025 | 1297 | 854.7 | 935.4 |
Notes Payable/Short Term Debt | 178 | 14 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 533 | 332 | 301.8 | 368.1 | 620.7 |
Other Current Liabilities, Total | 284 | 321 | 321.4 | 246.4 | 331.1 |
Total Liabilities | 5104 | 4904 | 5747.9 | 4662 | 4837.9 |
Total Long Term Debt | 1054 | 1662 | 2109.6 | 1726.1 | 1609 |
Long Term Debt | 1054 | 1662 | 2109.6 | 1726.1 | 1609 |
Minority Interest | 13 | 15 | 14.2 | 13.2 | 13.1 |
Other Liabilities, Total | 395 | 406 | 477.2 | 512.5 | 350.3 |
Total Equity | 2613 | 2633 | 2408.9 | 2109.2 | 1883.7 |
Common Stock | 91 | 103 | 102.8 | 102.8 | 102.8 |
Additional Paid-In Capital | 1113 | 1329 | 1329.3 | 1329.3 | 1329.3 |
Retained Earnings (Accumulated Deficit) | 2310 | 2742 | 2471.1 | 2283.5 | 2041.8 |
Treasury Stock - Common | -379 | -1133 | -1147.4 | -1157.5 | -1167 |
Other Equity, Total | -522 | -408 | -346.9 | -448.9 | -423.2 |
Total Liabilities & Shareholders’ Equity | 7717 | 7537 | 8156.8 | 6771.2 | 6721.6 |
Total Common Shares Outstanding | 87.5 | 87.4 | 87.2 | 87.1 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 4061 | 3714 | 3587 | 3285 | 3923 |
Cash and Short Term Investments | 713 | 594 | 483 | 327 | 938 |
Cash & Equivalents | 713 | 594 | 483 | 327 | 938 |
Total Receivables, Net | 2106 | 1962 | 1893 | 1779 | 1824 |
Accounts Receivable - Trade, Net | 2106 | 1907 | 1893 | 1779 | 1824 |
Total Inventory | 986 | 969 | 924 | 903 | 913 |
Prepaid Expenses | 166 | 160 | 218 | 195 | 170 |
Other Current Assets, Total | 90 | 29 | 69 | 81 | 78 |
Total Assets | 8185 | 7717 | 7334 | 7030 | 7769 |
Property/Plant/Equipment, Total - Net | 2214 | 2120 | 1911 | 1926 | 1979 |
Goodwill, Net | 1376 | 1375 | 1364 | 1373 | 1384 |
Intangibles, Net | 7 | 7 | 5 | 6 | 7 |
Other Long Term Assets, Total | -1 | 55 | 467 | 440 | 476 |
Total Current Liabilities | 3529 | 3642 | 3458 | 3061 | 3073 |
Accounts Payable | 1683 | 1693 | 1503 | 1303 | 1385 |
Accrued Expenses | 1010 | 954 | 1000 | 981 | 1088 |
Notes Payable/Short Term Debt | 32 | 178 | 202 | 37 | 23 |
Current Port. of LT Debt/Capital Leases | 545 | 533 | 490 | 522 | 324 |
Other Current Liabilities, Total | 259 | 284 | 263 | 218 | 253 |
Total Liabilities | 5558 | 5104 | 4856 | 4487 | 5110 |
Total Long Term Debt | 1601 | 1054 | 1037 | 1060 | 1647 |
Long Term Debt | 1601 | 1054 | 1037 | 1060 | 1647 |
Minority Interest | 14 | 13 | 13 | 15 | 15 |
Other Liabilities, Total | 414 | 395 | 348 | 351 | 375 |
Total Equity | 2627 | 2613 | 2478 | 2543 | 2659 |
Common Stock | 91 | 91 | 102 | 102 | 103 |
Additional Paid-In Capital | 1105 | 1113 | 1315 | 1319 | 1325 |
Retained Earnings (Accumulated Deficit) | 2295 | 2310 | 2797 | 2762 | 2755 |
Treasury Stock - Common | -376 | -379 | -1125 | -1128 | -1131 |
Other Equity, Total | -488 | -522 | -611 | -512 | -393 |
Total Liabilities & Shareholders’ Equity | 8185 | 7717 | 7334 | 7030 | 7769 |
Total Common Shares Outstanding | 86.8366 | 87.0897 | 87.3441 | ||
Long Term Investments | 528 | 446 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 425 | 437 | 188.3 | 462.8 | 377.5 |
Cash From Operating Activities | 714 | 753 | 848.9 | 640.7 | 590.6 |
Cash From Operating Activities | 363 | 394 | 370.9 | 350.6 | 397.1 |
Deferred Taxes | -40 | -20 | -23.9 | -16 | 3 |
Non-Cash Items | -94 | -3 | 0 | 4 | 48.1 |
Cash Taxes Paid | 215 | 207 | 104 | 192 | 214 |
Cash Interest Paid | 64 | 60 | 73 | 72 | 66 |
Changes in Working Capital | 60 | -55 | 313.6 | -160.7 | -235.1 |
Cash From Investing Activities | -485 | -454 | -339.6 | -476.1 | -627.7 |
Capital Expenditures | -585 | -458 | -343.5 | -483.4 | -560 |
Other Investing Cash Flow Items, Total | 100 | 4 | 3.9 | 7.3 | -67.7 |
Cash From Financing Activities | -531 | -469 | 160.1 | -338.1 | -245 |
Financing Cash Flow Items | -2 | -1 | -1.3 | -1.4 | -976.5 |
Total Cash Dividends Paid | -224 | -165 | -54.1 | -217 | -214.3 |
Issuance (Retirement) of Stock, Net | -115 | 3 | 0.8 | 0.9 | 8.2 |
Issuance (Retirement) of Debt, Net | -190 | -306 | 214.7 | -120.6 | 937.6 |
Foreign Exchange Effects | -73 | -39 | 64.1 | 2.4 | -61.6 |
Net Change in Cash | -375 | -209 | 733.5 | -171.1 | -343.7 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 74 | 425 | 268 | 163 | 83 |
Cash From Operating Activities | -45 | 714 | 250 | 19 | 71 |
Cash From Operating Activities | 92 | 363 | 273 | 186 | 95 |
Changes in Working Capital | -201 | 59 | -167 | -258 | -16 |
Cash From Investing Activities | -143 | -485 | -319 | -156 | -17 |
Capital Expenditures | -144 | -585 | -418 | -254 | -112 |
Other Investing Cash Flow Items, Total | 1 | 100 | 99 | 98 | 95 |
Cash From Financing Activities | 300 | -531 | -389 | -462 | -74 |
Total Cash Dividends Paid | -57 | -224 | -167 | -112 | -56 |
Issuance (Retirement) of Stock, Net | -42 | -115 | -60 | -40 | -18 |
Issuance (Retirement) of Debt, Net | 398 | -190 | -161 | -310 | -1 |
Foreign Exchange Effects | 7 | -73 | -28 | -43 | -11 |
Net Change in Cash | 119 | -375 | -486 | -642 | -31 |
Deferred Taxes | -40 | -29 | 17 | 1 | |
Financing Cash Flow Items | 1 | -2 | -1 | 1 | |
Non-Cash Items | -10 | -93 | -95 | -89 | -92 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
AMF Tjänstepension AB | Pension Fund | 5.9605 | 5407193 | -1519782 | 2022-12-31 | LOW |
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 3.8329 | 3477120 | -1576770 | 2022-12-30 | LOW |
Cevian Capital | Investment Advisor/Hedge Fund | 3.075 | 2789566 | 2789566 | 2022-08-18 | LOW |
Nordea Funds Oy | Investment Advisor | 1.6261 | 1475165 | 903 | 2023-04-30 | LOW |
Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 1.3595 | 1233343 | 22525 | 2023-04-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.2081 | 1095972 | 1921 | 2023-04-30 | LOW |
Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 0.6786 | 615632 | -53065 | 2023-03-31 | LOW |
Tredje AP Fonden | Pension Fund | 0.5762 | 522677 | -25000 | 2022-06-30 | LOW |
Lannebo Fonder AB | Investment Advisor/Hedge Fund | 0.5423 | 492000 | 20000 | 2023-04-30 | LOW |
Storebrand Kapitalforvaltning AS | Investment Advisor | 0.5115 | 464001 | 20600 | 2023-04-30 | LOW |
Indecap AB | Investment Advisor/Hedge Fund | 0.3319 | 301062 | 26066 | 2023-04-30 | LOW |
Fidelity International | Investment Advisor | 0.2919 | 264806 | -9833 | 2023-04-30 | LOW |
Nuveen LLC | Pension Fund | 0.2637 | 239235 | 166815 | 2023-03-31 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.2447 | 221957 | 199263 | 2023-03-31 | LOW |
SEB Investment Management AB | Investment Advisor | 0.2334 | 211699 | -7118 | 2023-03-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 0.2066 | 187436 | -3265 | 2023-03-31 | MED |
EdenTree Investment Management Limited | Investment Advisor | 0.1859 | 168659 | 19061 | 2023-04-30 | LOW |
Sycomore Asset Management | Investment Advisor | 0.1246 | 113054 | 0 | 2023-04-30 | MED |
Mandarine Gestion | Investment Advisor | 0.1226 | 111188 | 21516 | 2023-03-31 | MED |
Lord, Abbett & Co. LLC | Investment Advisor | 0.1198 | 108695 | 8168 | 2023-03-31 | MED |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Autoliv - SEK Company profile
Autoliv is a Sweden-based provider of automotive safety solutions. The company markets a wide range of high-tech products, including seat belts, airbags, anti-whiplash seats, child restraints, and leg protection equipment. The Swedish corporation is present in 27 countries. Autoliv organises its operations into two business areas, namely: Passive Safety and Electronics. The passive Safety segment focuses on innovative airbags, seatbelts and steering wheels. The Electronics segment manages the company’s spin-off Veoneer. Autoliv is a Fortune 500 company. Autoliv stock is traded on the New York Stock Exchange (NYSE) as ALV and on the NASDAQ Stockholm as ALIV sdb. Follow the latest developments of the ALIV sdb with Capital.com.Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Klarabergsviadukten 70
Section B7
STOCKHOLM
STOCKHOLM 111 64
SE
Income Statement
- Annual
- Quarterly
News

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com