CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • United States
    Entity • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade Autoliv SDR - SEK - ALIVsdb CFD

    915
    2.69%
    4
    Low: 890
    High: 916
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:25

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 4
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.019721 %
    Charges from borrowed part ($-0.79)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.019721%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.002501 %
    Charges from borrowed part ($-0.10)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.002501%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency SEK
    Margin 20%
    Stock exchange Sweden
    Commission on trade 0%

    *Information provided by Capital.com

    Autoliv Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 891
    Open* 893
    1-Year Change* 13.9%
    Day's Range* 890 - 916
    52 wk Range 678.00-1,029.00
    Average Volume (10 days) 143.27K
    Average Volume (3 months) 4.04M
    Market Cap 78.58B
    P/E Ratio 17.82
    Shares Outstanding 85.83M
    Revenue 99.37B
    EPS 51.39
    Dividend (Yield %) 3.06515
    Beta 1.26
    Next Earnings Date Jul 21, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 2, 2023 915 22 2.46% 893 916 889
    Jun 1, 2023 891 11 1.25% 880 897 880
    May 31, 2023 868 -18 -2.03% 886 894 864
    May 30, 2023 900 2 0.22% 898 912 897
    May 29, 2023 894 -13 -1.43% 907 912 893
    May 26, 2023 903 32 3.67% 871 906 871
    May 25, 2023 874 5 0.58% 869 874 860
    May 24, 2023 877 -11 -1.24% 888 895 871
    May 23, 2023 913 3 0.33% 910 919 907
    May 22, 2023 912 6 0.66% 906 915 904
    May 19, 2023 920 2 0.22% 918 929 912
    May 17, 2023 889 7 0.79% 882 890 880
    May 16, 2023 889 -1 -0.11% 890 896 881
    May 15, 2023 904 -4 -0.44% 908 919 897
    May 12, 2023 911 -2 -0.22% 913 920 909
    May 11, 2023 909 4 0.44% 905 918 895
    May 10, 2023 903 17 1.92% 886 907 880
    May 9, 2023 888 9 1.02% 879 889 877
    May 8, 2023 878 17 1.97% 861 881 857
    May 5, 2023 861 21 2.50% 840 863 834

    Autoliv SDR - SEK Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 8842 8230 7447.4 8547.6 8678.2
    Revenue 8842 8230 7447.4 8547.6 8678.2
    Cost of Revenue, Total 7446 6719 6200.5 6963.2 6966.9
    Gross Profit 1396 1511 1246.9 1584.4 1711.3
    Total Operating Expense 8183 7555 7065.3 7821.8 7992.2
    Selling/General/Admin. Expenses, Total 426 419 376.3 385.5 376.4
    Research & Development 370 368 354.7 386.8 396.7
    Depreciation / Amortization 34 46 43.7 43.6 41.1
    Other Operating Expenses, Total 7 3 90.1 42.7 211.1
    Operating Income 659 675 382.1 725.8 686
    Interest Income (Expense), Net Non-Operating -51 -53 -66.1 -63.9 -55.6
    Other, Net -5 -8 -24.8 -13.5 -18
    Net Income Before Taxes 603 614 291.2 648.4 612.4
    Net Income After Taxes 425 437 188.3 462.8 377.5
    Minority Interest -2 -2 -1.4 -1.3 -1.6
    Net Income Before Extra. Items 423 435 186.9 461.5 375.9
    Total Extraordinary Items 0 0 -185.5
    Net Income 423 435 186.9 461.5 190.4
    Income Available to Common Excl. Extra. Items 423 435 186.9 461.5 375.9
    Income Available to Common Incl. Extra. Items 423 435 186.9 461.5 190.4
    Dilution Adjustment
    Diluted Net Income 423 435 186.9 461.5 190.4
    Diluted Weighted Average Shares 87.2 87.5 87.5 87.4 87.3
    Diluted EPS Excluding Extraordinary Items 4.85092 4.97143 2.136 5.28032 4.30584
    Diluted Normalized EPS 2.75229 5.09714 3.4 5.96682 4.30584
    Total Adjustments to Net Income 0
    Dividends per Share - Common Stock Primary Issue 1.92 1.88 0.62 2.48 2.46
    Unusual Expense (Income) -100
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 2493 2335 2302 2081 2124
    Revenue 2493 2335 2302 2081 2124
    Cost of Revenue, Total 2113 1936 1918 1755 1836
    Gross Profit 380 399 384 326 288
    Total Operating Expense 2366 2105 2131 1957 1990
    Selling/General/Admin. Expenses, Total 132 104 105 112 115
    Research & Development 116 65 106 112 107
    Depreciation / Amortization 0 1 0 0 1
    Other Operating Expenses, Total -4 -1 2 -2 11
    Operating Income 127 230 171 124 134
    Interest Income (Expense), Net Non-Operating -15 -17 -12 -11 -11
    Other, Net -3 1 -6 4 -4
    Net Income Before Taxes 109 214 153 117 119
    Net Income After Taxes 75 157 106 79 83
    Minority Interest 0 -1 -1 0 0
    Net Income Before Extra. Items 75 156 105 79 83
    Net Income 75 156 105 79 83
    Income Available to Common Excl. Extra. Items 74 156 105 79 83
    Income Available to Common Incl. Extra. Items 74 156 105 79 83
    Diluted Net Income 74 156 105 79 83
    Diluted Weighted Average Shares 86.3 86.8 87.2 87.3 87.8
    Diluted EPS Excluding Extraordinary Items 0.85747 1.79724 1.20413 0.90493 0.94533
    Dividends per Share - Common Stock Primary Issue 0.66 0 0.64 0.64 0.64
    Diluted Normalized EPS 1.0197 1.84332 1.22706 0.67583 -0.9795
    Total Adjustments to Net Income -1
    Unusual Expense (Income) 9 0 0 -20 -80
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3714 3675 4269 3002.1 3285.4
    Cash and Short Term Investments 594 969 1178.2 444.7 615.8
    Cash & Equivalents 594 969 1178.2 444.7 615.8
    Total Receivables, Net 1962 1745 1865.8 1653.5 1701.2
    Accounts Receivable - Trade, Net 1907 1699 1819.6 1623.9 1652.1
    Total Inventory 969 777 798.3 740.9 757.9
    Prepaid Expenses 160 164 163.6 157 208.6
    Other Current Assets, Total 29 20 263.1 6 1.9
    Total Assets 7717 7537 8156.8 6771.2 6721.6
    Property/Plant/Equipment, Total - Net 2120 1987 2009.9 1972.5 1690.1
    Property/Plant/Equipment, Total - Gross 5920 5783 5745.6 5298.8 4808.7
    Accumulated Depreciation, Total -3800 -3796 -3735.7 -3326.3 -3118.6
    Goodwill, Net 1375 1387 1398.1 1387.9 1389.9
    Intangibles, Net 7 8 13.6 22.3 32.7
    Long Term Investments 11 12 8.7 8.6 12.5
    Note Receivable - Long Term 146 147 132.9 25.2 33.6
    Other Long Term Assets, Total 344 321 324.6 352.6 277.4
    Total Current Liabilities 3642 2821 3146.9 2410.2 2865.5
    Accounts Payable 1693 1129 1226.7 941 978.3
    Accrued Expenses 954 1025 1297 854.7 935.4
    Notes Payable/Short Term Debt 178 14 0 0 0
    Current Port. of LT Debt/Capital Leases 533 332 301.8 368.1 620.7
    Other Current Liabilities, Total 284 321 321.4 246.4 331.1
    Total Liabilities 5104 4904 5747.9 4662 4837.9
    Total Long Term Debt 1054 1662 2109.6 1726.1 1609
    Long Term Debt 1054 1662 2109.6 1726.1 1609
    Minority Interest 13 15 14.2 13.2 13.1
    Other Liabilities, Total 395 406 477.2 512.5 350.3
    Total Equity 2613 2633 2408.9 2109.2 1883.7
    Common Stock 91 103 102.8 102.8 102.8
    Additional Paid-In Capital 1113 1329 1329.3 1329.3 1329.3
    Retained Earnings (Accumulated Deficit) 2310 2742 2471.1 2283.5 2041.8
    Treasury Stock - Common -379 -1133 -1147.4 -1157.5 -1167
    Other Equity, Total -522 -408 -346.9 -448.9 -423.2
    Total Liabilities & Shareholders’ Equity 7717 7537 8156.8 6771.2 6721.6
    Total Common Shares Outstanding 87.5 87.4 87.2 87.1
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 4061 3714 3587 3285 3923
    Cash and Short Term Investments 713 594 483 327 938
    Cash & Equivalents 713 594 483 327 938
    Total Receivables, Net 2106 1962 1893 1779 1824
    Accounts Receivable - Trade, Net 2106 1907 1893 1779 1824
    Total Inventory 986 969 924 903 913
    Prepaid Expenses 166 160 218 195 170
    Other Current Assets, Total 90 29 69 81 78
    Total Assets 8185 7717 7334 7030 7769
    Property/Plant/Equipment, Total - Net 2214 2120 1911 1926 1979
    Goodwill, Net 1376 1375 1364 1373 1384
    Intangibles, Net 7 7 5 6 7
    Other Long Term Assets, Total -1 55 467 440 476
    Total Current Liabilities 3529 3642 3458 3061 3073
    Accounts Payable 1683 1693 1503 1303 1385
    Accrued Expenses 1010 954 1000 981 1088
    Notes Payable/Short Term Debt 32 178 202 37 23
    Current Port. of LT Debt/Capital Leases 545 533 490 522 324
    Other Current Liabilities, Total 259 284 263 218 253
    Total Liabilities 5558 5104 4856 4487 5110
    Total Long Term Debt 1601 1054 1037 1060 1647
    Long Term Debt 1601 1054 1037 1060 1647
    Minority Interest 14 13 13 15 15
    Other Liabilities, Total 414 395 348 351 375
    Total Equity 2627 2613 2478 2543 2659
    Common Stock 91 91 102 102 103
    Additional Paid-In Capital 1105 1113 1315 1319 1325
    Retained Earnings (Accumulated Deficit) 2295 2310 2797 2762 2755
    Treasury Stock - Common -376 -379 -1125 -1128 -1131
    Other Equity, Total -488 -522 -611 -512 -393
    Total Liabilities & Shareholders’ Equity 8185 7717 7334 7030 7769
    Total Common Shares Outstanding 86.8366 87.0897 87.3441
    Long Term Investments 528 446
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 425 437 188.3 462.8 377.5
    Cash From Operating Activities 714 753 848.9 640.7 590.6
    Cash From Operating Activities 363 394 370.9 350.6 397.1
    Deferred Taxes -40 -20 -23.9 -16 3
    Non-Cash Items -94 -3 0 4 48.1
    Cash Taxes Paid 215 207 104 192 214
    Cash Interest Paid 64 60 73 72 66
    Changes in Working Capital 60 -55 313.6 -160.7 -235.1
    Cash From Investing Activities -485 -454 -339.6 -476.1 -627.7
    Capital Expenditures -585 -458 -343.5 -483.4 -560
    Other Investing Cash Flow Items, Total 100 4 3.9 7.3 -67.7
    Cash From Financing Activities -531 -469 160.1 -338.1 -245
    Financing Cash Flow Items -2 -1 -1.3 -1.4 -976.5
    Total Cash Dividends Paid -224 -165 -54.1 -217 -214.3
    Issuance (Retirement) of Stock, Net -115 3 0.8 0.9 8.2
    Issuance (Retirement) of Debt, Net -190 -306 214.7 -120.6 937.6
    Foreign Exchange Effects -73 -39 64.1 2.4 -61.6
    Net Change in Cash -375 -209 733.5 -171.1 -343.7
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 74 425 268 163 83
    Cash From Operating Activities -45 714 250 19 71
    Cash From Operating Activities 92 363 273 186 95
    Changes in Working Capital -201 59 -167 -258 -16
    Cash From Investing Activities -143 -485 -319 -156 -17
    Capital Expenditures -144 -585 -418 -254 -112
    Other Investing Cash Flow Items, Total 1 100 99 98 95
    Cash From Financing Activities 300 -531 -389 -462 -74
    Total Cash Dividends Paid -57 -224 -167 -112 -56
    Issuance (Retirement) of Stock, Net -42 -115 -60 -40 -18
    Issuance (Retirement) of Debt, Net 398 -190 -161 -310 -1
    Foreign Exchange Effects 7 -73 -28 -43 -11
    Net Change in Cash 119 -375 -486 -642 -31
    Deferred Taxes -40 -29 17 1
    Financing Cash Flow Items 1 -2 -1 1
    Non-Cash Items -10 -93 -95 -89 -92
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    AMF Tjänstepension AB Pension Fund 5.9605 5407193 -1519782 2022-12-31 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 3.8329 3477120 -1576770 2022-12-30 LOW
    Cevian Capital Investment Advisor/Hedge Fund 3.075 2789566 2789566 2022-08-18 LOW
    Nordea Funds Oy Investment Advisor 1.6261 1475165 903 2023-04-30 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 1.3595 1233343 22525 2023-04-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.2081 1095972 1921 2023-04-30 LOW
    Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.6786 615632 -53065 2023-03-31 LOW
    Tredje AP Fonden Pension Fund 0.5762 522677 -25000 2022-06-30 LOW
    Lannebo Fonder AB Investment Advisor/Hedge Fund 0.5423 492000 20000 2023-04-30 LOW
    Storebrand Kapitalforvaltning AS Investment Advisor 0.5115 464001 20600 2023-04-30 LOW
    Indecap AB Investment Advisor/Hedge Fund 0.3319 301062 26066 2023-04-30 LOW
    Fidelity International Investment Advisor 0.2919 264806 -9833 2023-04-30 LOW
    Nuveen LLC Pension Fund 0.2637 239235 166815 2023-03-31 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.2447 221957 199263 2023-03-31 LOW
    SEB Investment Management AB Investment Advisor 0.2334 211699 -7118 2023-03-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 0.2066 187436 -3265 2023-03-31 MED
    EdenTree Investment Management Limited Investment Advisor 0.1859 168659 19061 2023-04-30 LOW
    Sycomore Asset Management Investment Advisor 0.1246 113054 0 2023-04-30 MED
    Mandarine Gestion Investment Advisor 0.1226 111188 21516 2023-03-31 MED
    Lord, Abbett & Co. LLC Investment Advisor 0.1198 108695 8168 2023-03-31 MED

    Why choose Capital.com? Our numbers speak for themselves.

    Capital.com Group

    535K+

    Traders

    87K+

    Active clients monthly

    $113M+

    Monthly investing volume

    $64M+

    Withdrawn each month

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    Autoliv - SEK Company profile

    Autoliv is a Sweden-based provider of automotive safety solutions. The company markets a wide range of high-tech products, including seat belts, airbags, anti-whiplash seats, child restraints, and leg protection equipment. The Swedish corporation is present in 27 countries. Autoliv organises its operations into two business areas, namely: Passive Safety and Electronics. The passive Safety segment focuses on innovative airbags, seatbelts and steering wheels. The Electronics segment manages the company’s spin-off Veoneer. Autoliv is a Fortune 500 company. Autoliv stock is traded on the New York Stock Exchange (NYSE) as ALV and on the NASDAQ Stockholm as ALIV sdb. Follow the latest developments of the ALIV sdb with Capital.com.
    Industry: Auto, Truck & Motorcycle Parts (NEC)

    Klarabergsviadukten 70
    Section B7
    STOCKHOLM
    STOCKHOLM 111 64
    SE

    Income Statement

    • Annual
    • Quarterly

    News

    Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

    USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

    We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

    17:07, 1 June 2023
    Nvidia HQ in Santa Clara, California

    Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

    Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

    07:46, 31 May 2023
    Alphabet Inc and Google logos on a smartphone screen

    Google stock forecast 2023-2025

    What is the outlook for the tech giant, following a tumultuous 2022?

    18:02, 30 May 2023
    Benjamin Franklin’s face on a $100 bill

    USD forecast: DXY slides in risk-off market sentiment

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    16:10, 24 May 2023
    Oil wells pictured in an oil field, silhouetted against clouds

    Oil price forecast: Will WTI and Brent regain momentum in 2023?

    Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

    11:38, 22 May 2023
    businessman using a mobile phone to check stock market data

    Weekly Roundup: Tech stocks lead the way

    US stocks push higher as risk appetite surges despite the uncertainty

    13:39, 19 May 2023
    Japanese yen currency

    USD/JPY continues to build higher towards 138

    USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

    11:50, 17 May 2023

    People also watch

    BTC/USD

    27,242.70 Price
    +0.530% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 60.00

    Gold

    1,948.36 Price
    -1.480% 1D Chg, %
    Long position overnight fee -0.0185%
    Short position overnight fee 0.0103%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    Long position overnight fee -0.0255%
    Short position overnight fee 0.0032%
    Overnight fee time 21:00 (UTC)
    Spread 3.0

    XRP/USD

    0.53 Price
    +0.580% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.00406

    Still looking for a broker you can trust?

    Join the 535.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading