CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Autoliv SDR - SEK - ALIVsdb CFD

1049
0.19%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:25

  • Summary
  • Historical Data
Trading сonditions
Spread 11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.016508 %
Charges from full value of position ($-3.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.016508%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005715 %
Charges from full value of position ($-1.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.005715%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 1047
Open 1047
1-Year Change -2.06%
Day's Range 1045 - 1060
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 10, 2025 1049 17 1.65% 1032 1088 1031
Jan 9, 2025 1047 -1 -0.10% 1048 1053 1041
Jan 8, 2025 1048 -7 -0.66% 1055 1070 1037
Jan 7, 2025 1049 5 0.48% 1044 1062 1036
Jan 3, 2025 1026 -2 -0.19% 1028 1042 998
Jan 2, 2025 1037 7 0.68% 1030 1045 1026
Dec 30, 2024 1019 0 0.00% 1019 1038 1016
Dec 27, 2024 1032 2 0.19% 1030 1045 1026
Dec 23, 2024 1010 -8 -0.79% 1018 1020 991
Dec 20, 2024 1016 31 3.15% 985 1019 975
Dec 19, 2024 1003 -15 -1.47% 1018 1032 998
Dec 18, 2024 1047 19 1.85% 1028 1054 1010
Dec 17, 2024 1034 3 0.29% 1031 1040 1026
Dec 16, 2024 1038 -29 -2.72% 1067 1073 1037
Dec 13, 2024 1065 -15 -1.39% 1080 1087 1053
Dec 12, 2024 1082 -6 -0.55% 1088 1097 1070
Dec 11, 2024 1091 6 0.55% 1085 1094 1068
Dec 10, 2024 1083 11 1.03% 1072 1087 1069
Dec 9, 2024 1081 11 1.03% 1070 1096 1070
Dec 6, 2024 1070 20 1.90% 1050 1078 1050

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Autoliv - SEK Company profile

Autoliv is a Sweden-based provider of automotive safety solutions. The company markets a wide range of high-tech products, including seat belts, airbags, anti-whiplash seats, child restraints, and leg protection equipment. The Swedish corporation is present in 27 countries. Autoliv organises its operations into two business areas, namely: Passive Safety and Electronics. The passive Safety segment focuses on innovative airbags, seatbelts and steering wheels. The Electronics segment manages the company’s spin-off Veoneer. Autoliv is a Fortune 500 company. Autoliv stock is traded on the New York Stock Exchange (NYSE) as ALV and on the NASDAQ Stockholm as ALIV sdb. Follow the latest developments of the ALIV sdb with Capital.com.
Industry: Auto, Truck & Motorcycle Parts (NEC)

Klarabergsviadukten 70
Section B7
STOCKHOLM
STOCKHOLM 111 64
SE

People also watch

TSLA

394.39 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 0.44

ETH/USD

3,263.91 Price
-1.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

94,422.20 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

EUR/USD

1.02 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0080%
Short position overnight fee -0.0002%
Overnight fee time 22:00 (UTC)
Spread 0.00006

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading