Trade AUTO1 Group SE - AG1 CFD

Add to favourite

18.280

1.5%

0.060

Low: 18.08

High: 18.67

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.060

Long position overnight fee

-0.019352%

Short position overnight fee

-0.002871%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	18.01
Open	18.08
1-Year Change	364.78%
Day's Range	18.08 - 18.67

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	18.010	-0.640	-3.43%	18.650	18.950	17.980
Jan 28, 2025	18.590	0.720	4.03%	17.870	18.640	17.870
Jan 27, 2025	18.250	0.190	1.05%	18.060	18.500	17.820
Jan 24, 2025	18.240	0.470	2.64%	17.770	18.360	17.730
Jan 23, 2025	17.770	0.230	1.31%	17.540	17.820	17.150
Jan 22, 2025	17.600	0.650	3.83%	16.950	17.710	16.940
Jan 21, 2025	16.930	-0.280	-1.63%	17.210	17.280	16.570
Jan 20, 2025	17.210	-0.150	-0.86%	17.360	17.530	17.070
Jan 17, 2025	17.230	0.370	2.19%	16.860	17.330	16.750
Jan 16, 2025	16.780	-0.700	-4.00%	17.480	17.660	16.740
Jan 15, 2025	17.230	-0.010	-0.06%	17.240	17.490	16.550
Jan 14, 2025	16.010	0.280	1.78%	15.730	16.640	15.730
Jan 13, 2025	15.700	-0.290	-1.81%	15.990	16.400	15.450
Jan 10, 2025	16.270	-0.340	-2.05%	16.610	16.610	15.750
Jan 9, 2025	16.700	1.210	7.81%	15.490	17.330	15.410
Jan 8, 2025	15.760	0.180	1.16%	15.580	15.760	14.825
Jan 7, 2025	15.710	0.965	6.54%	14.745	15.880	14.745
Jan 6, 2025	14.905	-0.295	-1.94%	15.200	15.770	14.415
Jan 3, 2025	15.600	-0.080	-0.51%	15.680	16.150	14.815
Jan 2, 2025	15.780	0.460	3.00%	15.320	15.830	15.210

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUTO1 Group SE Company profile

About AUTO1 GROUP SE

AUTO1 Group SE is a Germany-based software publishing company. It operates as a software publisher providing digital automotive platform. Through their platform the Company offers for consumers and professional car dealers a way to sell and buy used cars without time-consuming price negotiations.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, AUTO1 GROUP SE revenues increased 69% to EUR4.77B. Net loss increased from EUR143.6M to EUR374.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Other fnancial result increase from EUR22.2M to EUR209.8M (expense), Personnel expense increase from EUR46.7M to EUR225.3M (expense).

Industry:

Online Services (NEC)

Bergmannstraße 72
BERLIN
BERLIN 10961
DE