Trade AUTO TRADER GROUP PLC ORD 1P - AUTO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.310 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.752 |
| Open | 7.866 |
| 1-Year Change | 11.05% |
| Day's Range | 7.7 - 7.888 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 7.700 | -0.158 | -2.01% | 7.858 | 7.904 | 7.700 |
| Dec 19, 2024 | 7.752 | -0.122 | -1.55% | 7.874 | 7.964 | 7.752 |
| Dec 18, 2024 | 7.845 | -0.016 | -0.20% | 7.861 | 8.067 | 7.844 |
| Dec 17, 2024 | 7.904 | -0.181 | -2.24% | 8.085 | 8.137 | 7.904 |
| Dec 16, 2024 | 7.983 | 0.002 | 0.03% | 7.981 | 8.167 | 7.981 |
| Dec 13, 2024 | 8.143 | -0.002 | -0.02% | 8.145 | 8.273 | 8.113 |
| Dec 12, 2024 | 8.187 | -0.030 | -0.37% | 8.217 | 8.241 | 8.113 |
| Dec 11, 2024 | 8.245 | 0.016 | 0.19% | 8.229 | 8.285 | 8.219 |
| Dec 10, 2024 | 8.087 | -0.130 | -1.58% | 8.217 | 8.265 | 8.087 |
| Dec 9, 2024 | 8.271 | -0.156 | -1.85% | 8.427 | 8.465 | 8.109 |
| Dec 6, 2024 | 8.277 | -0.038 | -0.46% | 8.315 | 8.457 | 8.277 |
| Dec 5, 2024 | 8.229 | -0.020 | -0.24% | 8.249 | 8.469 | 8.229 |
| Dec 4, 2024 | 8.253 | -0.074 | -0.89% | 8.327 | 8.421 | 8.253 |
| Dec 3, 2024 | 8.351 | 0.030 | 0.36% | 8.321 | 8.403 | 8.191 |
| Dec 2, 2024 | 8.307 | 0.090 | 1.10% | 8.217 | 8.421 | 8.149 |
| Nov 29, 2024 | 8.239 | -0.142 | -1.69% | 8.381 | 8.445 | 8.239 |
| Nov 28, 2024 | 8.237 | 0.010 | 0.12% | 8.227 | 8.417 | 8.227 |
| Nov 27, 2024 | 8.195 | 0.062 | 0.76% | 8.133 | 8.347 | 8.133 |
| Nov 26, 2024 | 8.147 | -0.092 | -1.12% | 8.239 | 8.391 | 8.147 |
| Nov 25, 2024 | 8.253 | -0.036 | -0.43% | 8.289 | 8.423 | 8.221 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AUTO TRADER GROUP PLC ORD 1P Company profile
About Auto Trader Group PLC
Auto Trader Group PLC is a United Kingdom-based company that offers a digital automotive marketplace. The Company’s platform offers consumers a selection of new and used car listings, enabling them to search from the marketplace. It also offers free car valuations and a variety of motoring services and advice to consumers. It offers a finance search tool, which allows consumers to search by monthly budget. The Company offers a range of products and services to its retailer customers. It offers data intelligence solutions, such as Retail Accelerator and Retail Check, enabling retailers to buy the right stock, at the right price. Its platform enables manufacturers to advertise to the car buying audience. The Company uses its data management platform (DMP) to develop targeted audience segments for advertising and give manufacturers a proposition to reach new car buyers.
Financial summary
BRIEF: For the six months ended 30 September 2021, Auto Trader Group PLC revenues increased 82% to £215.4M. Net income increased from £53.8M to £121.7M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Interest payable on borrowings decrease of 55% to £900K (expense), Share of profit from joint ventures increase of 55% to £1.7M (income).
| Industry: | Online Services (NEC) |
1 Tony Wilson Place
MANCHESTER
M15 4FN
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com