CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Australian Foundation Investment Company - AFIau CFD

7.422
0.41%
Market Trading Hours* (UTC) Opens on Wednesday at 00:00

Mon - Fri: 00:00 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.036
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022767 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022767%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000849 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000849%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 7.392
Open 7.392
1-Year Change 6.59%
Day's Range 7.382 - 7.432
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 24, 2024 7.402 0.000 0.00% 7.402 7.432 7.382
Sep 23, 2024 7.392 0.000 0.00% 7.392 7.412 7.372
Sep 20, 2024 7.392 -0.030 -0.40% 7.422 7.452 7.392
Sep 19, 2024 7.392 0.020 0.27% 7.372 7.402 7.372
Sep 18, 2024 7.382 0.020 0.27% 7.362 7.402 7.362
Sep 17, 2024 7.372 0.000 0.00% 7.372 7.382 7.362
Sep 16, 2024 7.362 0.070 0.96% 7.292 7.382 7.292
Sep 13, 2024 7.302 -0.060 -0.81% 7.362 7.392 7.302
Sep 12, 2024 7.342 0.040 0.55% 7.302 7.352 7.302
Sep 11, 2024 7.292 0.000 0.00% 7.292 7.312 7.262
Sep 10, 2024 7.312 0.030 0.41% 7.282 7.332 7.282
Sep 9, 2024 7.262 -0.050 -0.68% 7.312 7.312 7.252
Sep 6, 2024 7.332 -0.010 -0.14% 7.342 7.362 7.312
Sep 5, 2024 7.342 0.030 0.41% 7.312 7.352 7.292
Sep 4, 2024 7.302 0.000 0.00% 7.302 7.332 7.252
Sep 3, 2024 7.332 0.000 0.00% 7.332 7.362 7.302
Sep 2, 2024 7.342 0.030 0.41% 7.312 7.342 7.272
Aug 30, 2024 7.342 0.000 0.00% 7.342 7.352 7.322
Aug 29, 2024 7.322 0.000 0.00% 7.322 7.342 7.302
Aug 28, 2024 7.332 -0.020 -0.27% 7.352 7.362 7.302

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Australian Foundation Investment Company Company profile

Australian Foundation Investment Company Limited
Industry: Investment Management & Fund Operators (NEC)

L 21 101 Collins St
MELBOURNE
VICTORIA 3000
AU

News

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

People also watch

Oil - Crude

71.31 Price
+0.820% 1D Chg, %
Long position overnight fee 0.0278%
Short position overnight fee -0.0497%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.59 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

63,503.50 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,889.10 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading