Trade Australian Foundation Investment Company - AFIau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.026 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.222 |
| Open | 7.232 |
| 1-Year Change | -1.27% |
| Day's Range | 7.162 - 7.252 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 7.162 | -0.080 | -1.10% | 7.242 | 7.242 | 7.162 |
| Mar 31, 2025 | 7.242 | 0.050 | 0.70% | 7.192 | 7.262 | 7.182 |
| Mar 30, 2025 | 7.192 | 0.010 | 0.14% | 7.182 | 7.202 | 7.172 |
| Mar 28, 2025 | 7.272 | -0.010 | -0.14% | 7.282 | 7.292 | 7.232 |
| Mar 27, 2025 | 7.272 | -0.070 | -0.95% | 7.342 | 7.362 | 7.272 |
| Mar 26, 2025 | 7.332 | 0.060 | 0.83% | 7.272 | 7.352 | 7.272 |
| Mar 25, 2025 | 7.262 | 0.020 | 0.28% | 7.242 | 7.282 | 7.232 |
| Mar 24, 2025 | 7.252 | 0.050 | 0.69% | 7.202 | 7.252 | 7.162 |
| Mar 23, 2025 | 7.192 | -0.040 | -0.55% | 7.232 | 7.232 | 7.182 |
| Mar 21, 2025 | 7.222 | -0.040 | -0.55% | 7.262 | 7.272 | 7.192 |
| Mar 20, 2025 | 7.262 | 0.150 | 2.11% | 7.112 | 7.262 | 7.112 |
| Mar 19, 2025 | 7.112 | 0.010 | 0.14% | 7.102 | 7.132 | 7.092 |
| Mar 18, 2025 | 7.092 | -0.090 | -1.25% | 7.182 | 7.182 | 7.082 |
| Mar 17, 2025 | 7.172 | -0.040 | -0.55% | 7.212 | 7.252 | 7.172 |
| Mar 16, 2025 | 7.212 | 0.030 | 0.42% | 7.182 | 7.252 | 7.172 |
| Mar 14, 2025 | 7.182 | 0.040 | 0.56% | 7.142 | 7.192 | 7.132 |
| Mar 13, 2025 | 7.152 | -0.030 | -0.42% | 7.182 | 7.192 | 7.132 |
| Mar 12, 2025 | 7.172 | 0.060 | 0.84% | 7.112 | 7.172 | 7.102 |
| Mar 11, 2025 | 7.112 | -0.040 | -0.56% | 7.152 | 7.182 | 7.102 |
| Mar 10, 2025 | 7.162 | -0.040 | -0.56% | 7.202 | 7.222 | 7.152 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Australian Foundation Investment Company Company profile
Australian Foundation Investment Company Limited| Industry: | Investment Management & Fund Operators (NEC) |
L 21 101 Collins St
MELBOURNE
VICTORIA 3000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com