Trade Australian Dollar / US Dollar CFD

Add to favourite

0.63055

0.31%

0.00006

Low: 0.62793

High: 0.63219

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00006

Long position overnight fee

-0.004915%

Short position overnight fee

-0.003305%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

0.20%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 25, 2025	0.62856	-0.00008	-0.01%	0.62864	0.62947	0.62799
Mar 24, 2025	0.62865	-0.00022	-0.03%	0.62887	0.63050	0.62676
Mar 23, 2025	0.62886	0.00216	0.34%	0.62670	0.62886	0.62670
Mar 21, 2025	0.62707	-0.00313	-0.50%	0.63020	0.63059	0.62578
Mar 20, 2025	0.63021	-0.00609	-0.96%	0.63630	0.63633	0.62710
Mar 19, 2025	0.63631	0.00018	0.03%	0.63613	0.63663	0.63200
Mar 18, 2025	0.63612	-0.00195	-0.31%	0.63807	0.63906	0.63439
Mar 17, 2025	0.63806	0.00555	0.88%	0.63251	0.63907	0.63210
Mar 16, 2025	0.63250	0.00050	0.08%	0.63200	0.63336	0.63190
Mar 14, 2025	0.63213	0.00354	0.56%	0.62859	0.63312	0.62779
Mar 13, 2025	0.62858	-0.00425	-0.67%	0.63283	0.63335	0.62691
Mar 12, 2025	0.63284	0.00331	0.53%	0.62953	0.63284	0.62762
Mar 11, 2025	0.62951	0.00150	0.24%	0.62801	0.63114	0.62587
Mar 10, 2025	0.62800	-0.00228	-0.36%	0.63028	0.63308	0.62643
Mar 9, 2025	0.63027	-0.00058	-0.09%	0.63085	0.63098	0.62955
Mar 7, 2025	0.63039	-0.00274	-0.43%	0.63313	0.63371	0.62819
Mar 6, 2025	0.63314	-0.00051	-0.08%	0.63365	0.63636	0.63223
Mar 5, 2025	0.63366	0.00691	1.10%	0.62675	0.63422	0.62338
Mar 4, 2025	0.62676	0.00522	0.84%	0.62154	0.62794	0.61869
Mar 3, 2025	0.62155	-0.00044	-0.07%	0.62199	0.62544	0.62037

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1
200:1

Leverage

200:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/USD

The AUD/USD rate tracks the price of the Australian dollar, the base currency, against the US dollar, the counter currency. The pairing is informally referred to as the Aussie. Monetary policy announcements of both the Reserve Bank of Australia and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest rates.