Trade Australian Dollar / US Dollar CFD

Add to favourite

0.61907

0.32%

0.00050

Low: 0.61739

High: 0.62228

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00050

Long position overnight fee

-0.00411%

Short position overnight fee

-0.00411%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

0.20%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	0.61907	-0.00190	-0.31%	0.62097	0.62272	0.61642
Jan 16, 2025	0.62096	-0.00257	-0.41%	0.62353	0.62458	0.61919
Jan 15, 2025	0.62352	0.00445	0.72%	0.61907	0.62463	0.61810
Jan 14, 2025	0.61908	0.00000	0.00%	0.61908	0.62071	0.61659
Jan 13, 2025	0.61906	0.00372	0.60%	0.61534	0.62028	0.61309
Jan 12, 2025	0.61535	0.00060	0.10%	0.61475	0.61584	0.61417
Jan 10, 2025	0.61432	-0.00462	-0.75%	0.61894	0.62058	0.61393
Jan 9, 2025	0.61893	-0.00215	-0.35%	0.62108	0.62129	0.61718
Jan 8, 2025	0.62107	-0.00233	-0.37%	0.62340	0.62419	0.61873
Jan 7, 2025	0.62339	-0.00042	-0.07%	0.62381	0.62880	0.62277
Jan 6, 2025	0.62380	0.00174	0.28%	0.62206	0.63020	0.62187
Jan 5, 2025	0.62205	0.00099	0.16%	0.62106	0.62245	0.62051
Jan 3, 2025	0.62143	0.00134	0.22%	0.62009	0.62251	0.61978
Jan 2, 2025	0.62008	0.00074	0.12%	0.61934	0.62226	0.61881
Jan 1, 2025	0.61933	0.00096	0.16%	0.61837	0.61943	0.61826
Dec 31, 2024	0.61871	-0.00307	-0.49%	0.62178	0.62314	0.61789
Dec 30, 2024	0.62177	-0.00069	-0.11%	0.62246	0.62466	0.62017
Dec 29, 2024	0.62247	0.00083	0.13%	0.62164	0.62341	0.62116
Dec 27, 2024	0.62138	-0.00090	-0.14%	0.62228	0.62258	0.62003
Dec 26, 2024	0.62230	-0.00200	-0.32%	0.62430	0.62540	0.62136

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1
200:1

Leverage

200:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/USD

The AUD/USD rate tracks the price of the Australian dollar, the base currency, against the US dollar, the counter currency. The pairing is informally referred to as the Aussie. Monetary policy announcements of both the Reserve Bank of Australia and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest rates.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024