Trade Australian Dollar / US Dollar CFD

Add to favourite

0.64546

0.08%

0.00006

Low: 0.64551

High: 0.64767

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00006

Long position overnight fee

-0.004871%

Short position overnight fee

-0.00335%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

USD

Margin

0.20%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 18, 2024	0.64671	0.00025	0.04%	0.64646	0.64788	0.64608
Nov 17, 2024	0.64647	0.00035	0.05%	0.64612	0.64647	0.64562
Nov 15, 2024	0.64601	0.00051	0.08%	0.64550	0.64810	0.64427
Nov 14, 2024	0.64551	-0.00385	-0.59%	0.64936	0.64956	0.64405
Nov 13, 2024	0.64935	-0.00359	-0.55%	0.65294	0.65458	0.64801
Nov 12, 2024	0.65293	-0.00491	-0.75%	0.65784	0.65815	0.65139
Nov 11, 2024	0.65786	-0.00050	-0.08%	0.65836	0.65981	0.65626
Nov 10, 2024	0.65838	0.00063	0.10%	0.65775	0.65864	0.65756
Nov 8, 2024	0.65829	-0.00919	-1.38%	0.66748	0.66755	0.65581
Nov 7, 2024	0.66747	0.01081	1.65%	0.65666	0.66875	0.65641
Nov 6, 2024	0.65667	-0.00733	-1.10%	0.66400	0.66415	0.65119
Nov 5, 2024	0.66399	0.00563	0.86%	0.65836	0.66448	0.65787
Nov 4, 2024	0.65837	-0.00070	-0.11%	0.65907	0.66189	0.65795
Nov 3, 2024	0.65906	-0.00189	-0.29%	0.66095	0.66096	0.65846
Nov 1, 2024	0.65587	-0.00178	-0.27%	0.65765	0.65911	0.65536
Oct 31, 2024	0.65763	0.00039	0.06%	0.65724	0.65841	0.65395
Oct 30, 2024	0.65723	0.00143	0.22%	0.65580	0.65959	0.65368
Oct 29, 2024	0.65578	-0.00252	-0.38%	0.65830	0.65846	0.65448
Oct 28, 2024	0.65831	-0.00195	-0.30%	0.66026	0.66101	0.65781
Oct 27, 2024	0.66027	-0.00077	-0.12%	0.66104	0.66144	0.66012

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/USD

The AUD/USD rate tracks the price of the Australian dollar, the base currency, against the US dollar, the counter currency. The pairing is informally referred to as the Aussie. Monetary policy announcements of both the Reserve Bank of Australia and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest rates.

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024