Trade Australian Dollar / US Dollar CFD

Add to favourite

0.63761

0.64%

0.00006

Low: 0.63186

High: 0.6366

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00006

Long position overnight fee

-0.004751%

Short position overnight fee

-0.003469%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

0.20%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	0.63489	0.00301	0.48%	0.63188	0.63509	0.63188
Apr 14, 2025	0.63186	0.00179	0.28%	0.63007	0.63426	0.62751
Apr 13, 2025	0.63005	-0.00022	-0.03%	0.63027	0.63063	0.62781
Apr 11, 2025	0.62863	0.00634	1.02%	0.62229	0.63007	0.61809
Apr 10, 2025	0.62230	0.00902	1.47%	0.61328	0.62492	0.61158
Apr 9, 2025	0.61330	0.01801	3.03%	0.59529	0.61756	0.59142
Apr 8, 2025	0.59528	-0.00441	-0.74%	0.59969	0.60851	0.59396
Apr 7, 2025	0.59968	0.00104	0.17%	0.59864	0.61274	0.59443
Apr 6, 2025	0.59863	-0.00067	-0.11%	0.59930	0.60097	0.59291
Apr 4, 2025	0.60372	-0.02883	-4.56%	0.63255	0.63317	0.59865
Apr 3, 2025	0.63256	0.00617	0.99%	0.62639	0.63889	0.62559
Apr 2, 2025	0.62640	-0.00242	-0.38%	0.62882	0.63409	0.62261
Apr 1, 2025	0.62880	0.00484	0.78%	0.62396	0.62906	0.62318
Mar 31, 2025	0.62397	-0.00427	-0.68%	0.62824	0.63003	0.62187
Mar 30, 2025	0.62823	-0.00037	-0.06%	0.62860	0.62886	0.62690
Mar 28, 2025	0.62843	-0.00163	-0.26%	0.63006	0.63119	0.62805
Mar 27, 2025	0.63007	0.00147	0.23%	0.62860	0.63181	0.62856
Mar 26, 2025	0.62861	-0.00205	-0.33%	0.63066	0.63304	0.62782
Mar 25, 2025	0.63067	0.00203	0.32%	0.62864	0.63251	0.62783
Mar 24, 2025	0.62865	-0.00022	-0.03%	0.62887	0.63050	0.62676

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1
200:1

Leverage

200:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/USD

The AUD/USD rate tracks the price of the Australian dollar, the base currency, against the US dollar, the counter currency. The pairing is informally referred to as the Aussie. Monetary policy announcements of both the Reserve Bank of Australia and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest rates.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025