Trade Australian Dollar / US Dollar CFD

Add to favourite

0.63621

0.68%

0.00006

Low: 0.63572

High: 0.6406

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00006

Long position overnight fee

-0.005056%

Short position overnight fee

-0.003164%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

0.20%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.64029	0.00006	0.01%	0.64023	0.64077	0.63913
Feb 20, 2025	0.64022	0.00617	0.97%	0.63405	0.64083	0.63276
Feb 19, 2025	0.63406	-0.00115	-0.18%	0.63521	0.63699	0.63364
Feb 18, 2025	0.63520	-0.00030	-0.05%	0.63550	0.63676	0.63342
Feb 17, 2025	0.63551	-0.00009	-0.01%	0.63560	0.63736	0.63509
Feb 16, 2025	0.63561	0.00096	0.15%	0.63465	0.63566	0.63448
Feb 14, 2025	0.63496	0.00333	0.53%	0.63163	0.63675	0.63102
Feb 13, 2025	0.63162	0.00347	0.55%	0.62815	0.63226	0.62546
Feb 12, 2025	0.62814	-0.00153	-0.24%	0.62967	0.63092	0.62349
Feb 11, 2025	0.62966	0.00268	0.43%	0.62698	0.63016	0.62603
Feb 10, 2025	0.62699	0.00122	0.19%	0.62577	0.62871	0.62522
Feb 9, 2025	0.62578	0.00236	0.38%	0.62342	0.62607	0.62326
Feb 7, 2025	0.62701	-0.00110	-0.18%	0.62811	0.63011	0.62530
Feb 6, 2025	0.62810	-0.00027	-0.04%	0.62837	0.62879	0.62551
Feb 5, 2025	0.62836	0.00341	0.55%	0.62495	0.62966	0.62400
Feb 4, 2025	0.62492	0.00320	0.51%	0.62172	0.62619	0.61703
Feb 3, 2025	0.62173	0.00759	1.24%	0.61414	0.62369	0.60874
Feb 2, 2025	0.61417	-0.00129	-0.21%	0.61546	0.61658	0.61373
Jan 31, 2025	0.62092	-0.00044	-0.07%	0.62136	0.62625	0.62034
Jan 30, 2025	0.62137	-0.00251	-0.40%	0.62388	0.62432	0.61987

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1
200:1

Leverage

200:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/USD

The AUD/USD rate tracks the price of the Australian dollar, the base currency, against the US dollar, the counter currency. The pairing is informally referred to as the Aussie. Monetary policy announcements of both the Reserve Bank of Australia and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest rates.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025