Why is Australia 200 important to traders?
Trade ASX 200 CFDs, other major indices, forex, shares and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Australia 200Trade Australia 200 - AU200 CFD
Add to favourite- Summary
- Historical Data
Trading сonditions
| Spread | 4.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022808% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00089% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | AUD | ||||||||
| Margin | 0.50% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 7930.8 | 18.0 | 0.23% | 7912.8 | 7937.8 | 7903.8 |
| Jul 25, 2024 | 7913.8 | 26.0 | 0.33% | 7887.8 | 7951.0 | 7827.0 |
| Jul 24, 2024 | 7886.8 | -57.0 | -0.72% | 7943.8 | 7972.8 | 7873.0 |
| Jul 23, 2024 | 7942.8 | -30.0 | -0.38% | 7972.8 | 8006.0 | 7942.8 |
| Jul 22, 2024 | 7973.8 | 56.0 | 0.71% | 7917.8 | 7987.0 | 7899.8 |
| Jul 21, 2024 | 7916.8 | -3.0 | -0.04% | 7919.8 | 7928.8 | 7913.8 |
| Jul 19, 2024 | 7956.8 | 21.0 | 0.26% | 7935.8 | 7957.8 | 7915.8 |
| Jul 18, 2024 | 7936.8 | -105.0 | -1.31% | 8041.8 | 8066.8 | 7920.0 |
| Jul 17, 2024 | 8040.8 | -9.0 | -0.11% | 8049.8 | 8083.8 | 7993.0 |
| Jul 16, 2024 | 8048.8 | 25.0 | 0.31% | 8023.8 | 8064.8 | 7978.0 |
| Jul 15, 2024 | 8022.8 | -1.0 | -0.01% | 8023.8 | 8049.0 | 7997.0 |
| Jul 14, 2024 | 8021.8 | 7.0 | 0.09% | 8014.8 | 8022.8 | 8004.8 |
| Jul 12, 2024 | 8005.0 | 78.2 | 0.99% | 7926.8 | 8040.0 | 7925.8 |
| Jul 11, 2024 | 7925.8 | 20.0 | 0.25% | 7905.8 | 7933.8 | 7874.8 |
| Jul 10, 2024 | 7904.8 | 123.0 | 1.58% | 7781.8 | 7906.8 | 7775.8 |
| Jul 9, 2024 | 7783.8 | -28.0 | -0.36% | 7811.8 | 7832.8 | 7765.0 |
| Jul 8, 2024 | 7806.8 | 1.0 | 0.01% | 7805.8 | 7822.0 | 7759.8 |
| Jul 7, 2024 | 7806.8 | 2.0 | 0.03% | 7804.8 | 7808.8 | 7799.8 |
| Jul 5, 2024 | 7816.0 | 4.2 | 0.05% | 7811.8 | 7832.0 | 7781.0 |
| Jul 4, 2024 | 7812.8 | -4.0 | -0.05% | 7816.8 | 7841.0 | 7807.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
The Australia 200 index
The Australia 200 is a tradeable index market with Capital.com. It enables you to take a position on the top 200 companies – by market capitalisation – listed on the Australian Securities Exchange, using CFDs.
The Australia 200, also known as the AU200, is a stock market index that measures the performance of the 200 largest stocks listed on the Australian Securities Exchange (ASX), providing a comprehensive overview of Australia's corporate sector and overall economic health. Introduced in April 2000, it serves as a benchmark for the Australian equity market.
The Australia 200 is calculated based on market capitalisation, and companies included must meet specific liquidity and size criteria. Top companies in the Australia 200 encompass a range of industries, including banking giants like Commonwealth Bank of Australia, natural resource firms such as BHP, and healthcare leaders including CSL Limited.
For traders and investors, the Australia 200 index offers insights into the Australian market's trends. Its diverse composition makes it a useful tool for assessing the economic climate across different sectors. Traders can track the index's movements through various means, including Australia 200 charts and futures, offering valuable data for trading strategies.
Open a risk-free demo account to practise trading on the Australia 200 and other markets, without any risk to your capital.
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com