CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7857.0
0.29%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Thu: 00:00 - 06:30 07:10 - 21:00 23:50 - 00:00

Fri: 00:00 - 06:30 07:10 - 21:00

Sun: 23:50 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 4.0
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022712 %
Charges from full value of position ($-45.42)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.022712%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000795 %
Charges from full value of position ($1.59)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.000795%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency AUD
Margin 0.5%
Stock exchange Australia
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 20, 2024 7869.8 16.0 0.20% 7853.8 7872.8 7841.8
May 19, 2024 7852.8 -2.0 -0.03% 7854.8 7863.8 7851.8
May 17, 2024 7844.0 5.2 0.07% 7838.8 7854.8 7806.0
May 16, 2024 7843.8 15.0 0.19% 7828.8 7899.8 7827.8
May 15, 2024 7826.8 56.0 0.72% 7770.8 7827.8 7742.0
May 14, 2024 7769.8 33.0 0.43% 7736.8 7773.8 7712.8
May 13, 2024 7737.8 10.0 0.13% 7727.8 7765.0 7722.8
May 12, 2024 7726.8 -4.0 -0.05% 7730.8 7730.8 7722.8
May 10, 2024 7741.0 0.2 0.00% 7740.8 7781.0 7733.8
May 9, 2024 7741.8 -36.0 -0.46% 7777.8 7779.8 7699.0
May 8, 2024 7780.8 -29.0 -0.37% 7809.8 7816.8 7766.0
May 7, 2024 7810.8 85.0 1.10% 7725.8 7812.8 7706.8
May 6, 2024 7724.8 61.0 0.80% 7663.8 7731.8 7642.8
May 5, 2024 7664.8 4.0 0.05% 7660.8 7668.8 7656.8
May 3, 2024 7656.0 44.2 0.58% 7611.8 7667.0 7604.8
May 2, 2024 7616.8 29.0 0.38% 7587.8 7625.8 7554.0
May 1, 2024 7574.8 -1.0 -0.01% 7575.8 7615.0 7523.0
Apr 30, 2024 7574.8 -65.0 -0.85% 7639.8 7675.0 7557.0
Apr 29, 2024 7640.8 7.0 0.09% 7633.8 7652.0 7606.8
Apr 28, 2024 7634.8 25.0 0.33% 7609.8 7636.8 7609.8

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Australia 200

The Australia 200 index is a capitalisation-weighted stock market index of stocks listed on the Australian Securities Exchange. The ASX 200 index is considered the benchmark for Australian equity performance. Follow the ASX index and ASX share prices at Capital.com. We'll provide you with the latest data on Australian Stock Exchange and ASX 200 charts.

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

XRP/USD

0.52 Price
+0.630% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,287.90 Price
+1.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,434.68 Price
+0.870% 1D Chg, %
Long position overnight fee -0.0186%
Short position overnight fee 0.0104%
Overnight fee time 21:00 (UTC)
Spread 0.50

ETH/USD

3,110.12 Price
+1.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading