Why is Australia 200 important to traders?
Trade ASX 200 CFDs, other major indices, forex, shares and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Australia 200Spread | 4.0 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.02274% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.000822% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | AUD | ||||||||
Margin | 0.5% | ||||||||
Stock exchange | Australia | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 19, 2024 | 7689.8 | 17.0 | 0.22% | 7672.8 | 7692.8 | 7665.8 |
Mar 18, 2024 | 7671.8 | 20.0 | 0.26% | 7651.8 | 7693.0 | 7643.8 |
Mar 17, 2024 | 7652.8 | -8.0 | -0.10% | 7660.8 | 7662.8 | 7639.8 |
Mar 15, 2024 | 7654.0 | 41.2 | 0.54% | 7612.8 | 7687.0 | 7589.8 |
Mar 14, 2024 | 7613.8 | -108.0 | -1.40% | 7721.8 | 7732.8 | 7603.8 |
Mar 13, 2024 | 7722.8 | -1.0 | -0.01% | 7723.8 | 7755.0 | 7711.8 |
Mar 12, 2024 | 7722.8 | -4.0 | -0.05% | 7726.8 | 7739.8 | 7669.0 |
Mar 11, 2024 | 7727.8 | -23.0 | -0.30% | 7750.8 | 7753.8 | 7650.0 |
Mar 10, 2024 | 7751.8 | -46.0 | -0.59% | 7797.8 | 7799.8 | 7731.8 |
Mar 8, 2024 | 7799.0 | -10.8 | -0.14% | 7809.8 | 7855.0 | 7792.0 |
Mar 7, 2024 | 7808.8 | 66.0 | 0.85% | 7742.8 | 7818.0 | 7730.8 |
Mar 6, 2024 | 7743.8 | 32.0 | 0.41% | 7711.8 | 7789.0 | 7690.8 |
Mar 5, 2024 | 7712.8 | -2.0 | -0.03% | 7714.8 | 7757.0 | 7694.8 |
Mar 4, 2024 | 7715.8 | -37.0 | -0.48% | 7752.8 | 7768.8 | 7708.8 |
Mar 3, 2024 | 7751.8 | 6.0 | 0.08% | 7745.8 | 7757.8 | 7740.8 |
Mar 1, 2024 | 7754.0 | 50.2 | 0.65% | 7703.8 | 7757.0 | 7695.8 |
Feb 29, 2024 | 7704.8 | 74.0 | 0.97% | 7630.8 | 7738.8 | 7630.8 |
Feb 28, 2024 | 7631.8 | -16.0 | -0.21% | 7647.8 | 7665.8 | 7618.0 |
Feb 27, 2024 | 7646.8 | 33.0 | 0.43% | 7613.8 | 7685.8 | 7606.8 |
Feb 26, 2024 | 7612.8 | -58.0 | -0.76% | 7670.8 | 7676.8 | 7612.8 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
The Australia 200 index is a capitalisation-weighted stock market index of stocks listed on the Australian Securities Exchange. The ASX 200 index is considered the benchmark for Australian equity performance. Follow the ASX index and ASX share prices at Capital.com. We'll provide you with the latest data on Australian Stock Exchange and ASX 200 charts.
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?
UK banks will be in the spotlight in the week ahead as the European earnings season continues
16:38, 16 February 2024Trade ASX 200 CFDs, other major indices, forex, shares and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Australia 200Join the 580.000+ traders worldwide that chose to trade with Capital.com