Why is Australia 200 important to traders?
Trade ASX 200 CFDs, other major indices, forex, shares and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Australia 200Trade Australia 200 - AU200 CFD
Add to favourite- Summary
- Historical Data
Trading сonditions
| Spread | 4.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022178% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00026% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | AUD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 7887.0 | -73.8 | -0.93% | 7960.8 | 8001.8 | 7883.0 |
| Mar 27, 2025 | 7961.8 | 6.0 | 0.08% | 7955.8 | 7981.0 | 7926.0 |
| Mar 26, 2025 | 7956.8 | -31.0 | -0.39% | 7987.8 | 8021.0 | 7931.8 |
| Mar 25, 2025 | 7988.8 | -3.0 | -0.04% | 7991.8 | 8008.8 | 7934.0 |
| Mar 24, 2025 | 7992.8 | 71.0 | 0.90% | 7921.8 | 7992.8 | 7908.8 |
| Mar 23, 2025 | 7922.8 | -1.0 | -0.01% | 7923.8 | 7926.8 | 7901.8 |
| Mar 21, 2025 | 7898.0 | -39.8 | -0.50% | 7937.8 | 7961.8 | 7860.0 |
| Mar 20, 2025 | 7938.8 | 44.0 | 0.56% | 7894.8 | 7957.0 | 7866.0 |
| Mar 19, 2025 | 7895.8 | 69.0 | 0.88% | 7826.8 | 7918.0 | 7812.0 |
| Mar 18, 2025 | 7825.8 | -85.0 | -1.07% | 7910.8 | 7912.8 | 7801.0 |
| Mar 17, 2025 | 7911.8 | 68.0 | 0.87% | 7843.8 | 7920.8 | 7828.8 |
| Mar 16, 2025 | 7842.8 | 1.0 | 0.01% | 7841.8 | 7855.8 | 7819.8 |
| Mar 14, 2025 | 7863.0 | 94.2 | 1.21% | 7768.8 | 7864.0 | 7761.0 |
| Mar 13, 2025 | 7769.8 | -40.0 | -0.51% | 7809.8 | 7821.8 | 7722.0 |
| Mar 12, 2025 | 7808.8 | 21.0 | 0.27% | 7787.8 | 7845.0 | 7730.8 |
| Mar 11, 2025 | 7788.8 | -72.0 | -0.92% | 7860.8 | 7913.8 | 7762.0 |
| Mar 10, 2025 | 7861.8 | -107.0 | -1.34% | 7968.8 | 7980.8 | 7828.0 |
| Mar 9, 2025 | 7969.8 | 25.0 | 0.31% | 7944.8 | 7978.8 | 7941.8 |
| Mar 7, 2025 | 7994.0 | -2.8 | -0.04% | 7996.8 | 8010.0 | 7923.0 |
| Mar 6, 2025 | 7995.8 | -106.0 | -1.31% | 8101.8 | 8115.8 | 7995.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
Leverage
100:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
The Australia 200 index
The Australia 200 is a tradeable index market with Capital.com. It enables you to take a position on the top 200 companies – by market capitalisation – listed on the Australian Securities Exchange, using CFDs.
The Australia 200, also known as the AU200, is a stock market index that measures the performance of the 200 largest stocks listed on the Australian Securities Exchange (ASX), providing a comprehensive overview of Australia's corporate sector and overall economic health. Introduced in April 2000, it serves as a benchmark for the Australian equity market.
The Australia 200 is calculated based on market capitalisation, and companies included must meet specific liquidity and size criteria. Top companies in the Australia 200 encompass a range of industries, including banking giants like Commonwealth Bank of Australia, natural resource firms such as BHP, and healthcare leaders including CSL Limited.
For traders and investors, the Australia 200 index offers insights into the Australian market's trends. Its diverse composition makes it a useful tool for assessing the economic climate across different sectors. Traders can track the index's movements through various means, including Australia 200 charts and futures, offering valuable data for trading strategies.
Open a risk-free demo account to practise trading on the Australia 200 and other markets, without any risk to your capital.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com