CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Australia 200 - AU200 CFD

7224.0
0.07%
4.0
Low: 7207.8
High: 7238.8
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Thu: 00:00 - 06:30 07:10 - 21:00 23:50 - 00:00

Fri: 00:00 - 06:30

  • Summary
  • Historical Data
Trading Conditions
Spread 4.0
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021466 %
Charges from borrowed part ($-4.29)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021466%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000452 %
Charges from borrowed part ($-0.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000452%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 5, 2023 7229.8 -2.0 -0.03% 7231.8 7235.8 7214.8
Jun 4, 2023 7230.8 18.0 0.25% 7212.8 7242.8 7212.8
Jun 2, 2023 7219.0 63.2 0.88% 7155.8 7233.0 7124.8
Jun 1, 2023 7156.8 67.0 0.95% 7089.8 7163.0 7072.8
May 31, 2023 7088.8 -85.0 -1.18% 7173.8 7175.8 7051.0
May 30, 2023 7172.8 -38.0 -0.53% 7210.8 7225.8 7154.0
May 29, 2023 7209.8 -33.0 -0.46% 7242.8 7256.8 7201.0
May 28, 2023 7241.8 5.0 0.07% 7236.8 7245.8 7235.8
May 26, 2023 7228.0 106.2 1.49% 7121.8 7233.0 7120.8
May 25, 2023 7120.8 -45.0 -0.63% 7165.8 7172.8 7106.0
May 24, 2023 7166.8 -62.0 -0.86% 7228.8 7236.8 7156.0
May 23, 2023 7227.8 -50.0 -0.69% 7277.8 7287.8 7219.0
May 22, 2023 7276.8 -4.0 -0.05% 7280.8 7285.8 7247.8
May 21, 2023 7279.8 13.0 0.18% 7266.8 7280.8 7265.8
May 19, 2023 7271.0 13.2 0.18% 7257.8 7297.0 7255.8
May 18, 2023 7256.8 12.0 0.17% 7244.8 7260.8 7218.0
May 17, 2023 7245.8 53.0 0.74% 7192.8 7245.8 7155.8
May 16, 2023 7191.8 -77.0 -1.06% 7268.8 7268.8 7185.8
May 15, 2023 7269.8 16.0 0.22% 7253.8 7279.0 7234.8
May 14, 2023 7254.8 4.0 0.06% 7250.8 7257.8 7245.8

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Australia 200

The Australia 200 index is a capitalisation-weighted stock market index of stocks listed on the Australian Securities Exchange. The ASX 200 index is considered the benchmark for Australian equity performance. Follow the ASX index and ASX share prices at Capital.com. We'll provide you with the latest data on Australian Stock Exchange and ASX 200 charts.

People also watch

US100

14,508.00 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

1,942.05 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

73.52 Price
+2.130% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee -0.0020%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

26,844.05 Price
-1.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00
video

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading