Trade Aurizon Holdings - AZJau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.018 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022089% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000171% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.036 |
| Open | 3.056 |
| 1-Year Change | -21.66% |
| Day's Range | 3.036 - 3.076 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.076 | 0.030 | 0.98% | 3.046 | 3.076 | 3.036 |
| Apr 16, 2025 | 3.036 | -0.040 | -1.30% | 3.076 | 3.086 | 3.036 |
| Apr 15, 2025 | 3.076 | 0.020 | 0.65% | 3.056 | 3.096 | 3.046 |
| Apr 14, 2025 | 3.036 | 0.000 | 0.00% | 3.036 | 3.046 | 3.016 |
| Apr 11, 2025 | 3.026 | 0.000 | 0.00% | 3.026 | 3.036 | 3.016 |
| Apr 10, 2025 | 3.066 | -0.030 | -0.97% | 3.096 | 3.096 | 3.046 |
| Apr 9, 2025 | 2.996 | -0.010 | -0.33% | 3.006 | 3.026 | 2.977 |
| Apr 8, 2025 | 3.016 | -0.010 | -0.33% | 3.026 | 3.046 | 2.996 |
| Apr 7, 2025 | 3.046 | 0.079 | 2.66% | 2.967 | 3.056 | 2.917 |
| Apr 4, 2025 | 3.066 | -0.010 | -0.33% | 3.076 | 3.086 | 3.056 |
| Apr 3, 2025 | 3.076 | -0.020 | -0.65% | 3.096 | 3.106 | 3.066 |
| Apr 2, 2025 | 3.096 | -0.020 | -0.64% | 3.116 | 3.136 | 3.086 |
| Apr 1, 2025 | 3.116 | 0.030 | 0.97% | 3.086 | 3.126 | 3.076 |
| Mar 31, 2025 | 3.086 | 0.000 | 0.00% | 3.086 | 3.116 | 3.076 |
| Mar 30, 2025 | 3.076 | -0.010 | -0.32% | 3.086 | 3.086 | 3.076 |
| Mar 28, 2025 | 3.096 | 0.000 | 0.00% | 3.096 | 3.106 | 3.096 |
| Mar 27, 2025 | 3.096 | 0.000 | 0.00% | 3.096 | 3.106 | 3.066 |
| Mar 26, 2025 | 3.096 | 0.010 | 0.32% | 3.086 | 3.106 | 3.076 |
| Mar 25, 2025 | 3.076 | -0.010 | -0.32% | 3.086 | 3.096 | 3.066 |
| Mar 24, 2025 | 3.086 | 0.030 | 0.98% | 3.056 | 3.086 | 3.046 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aurizon Holdings Company profile
Aurizon Holdings Limited| Industry: | Ground Freight & Logistics (NEC) |
Aurizon
900 Ann Street
FORTITUDE VALLEY
QUEENSLAND 4006
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com