Trade Augur to US Dollar - REP/USD CFD

Add to favourite

0.9300

2.15%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0390

Long position overnight fee

-0.137%

Short position overnight fee

0.00685%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 26, 2024	0.9645	0.0375	4.05%	0.9270	0.9780	0.9060
Apr 25, 2024	0.9265	0.0225	2.49%	0.9040	0.9995	0.8485
Apr 24, 2024	0.9030	-0.0760	-7.76%	0.9790	1.0240	0.8835
Apr 23, 2024	0.9790	0.0475	5.10%	0.9315	0.9885	0.8920
Apr 22, 2024	0.9325	-0.0285	-2.97%	0.9610	0.9735	0.9220
Apr 21, 2024	0.9595	-0.0670	-6.53%	1.0265	1.0960	0.9375
Apr 20, 2024	1.0270	0.1785	21.04%	0.8485	1.1915	0.8435
Apr 19, 2024	0.8490	0.0550	6.93%	0.7940	0.8710	0.7890
Apr 18, 2024	0.7960	0.0175	2.25%	0.7785	0.8060	0.7750
Apr 17, 2024	0.7775	-0.0490	-5.93%	0.8265	0.8415	0.7730
Apr 16, 2024	0.8295	-0.0165	-1.95%	0.8460	0.8620	0.8015
Apr 15, 2024	0.8480	-0.0290	-3.31%	0.8770	0.9135	0.8285
Apr 14, 2024	0.8780	0.0245	2.87%	0.8535	0.8855	0.8360
Apr 13, 2024	0.8555	-0.0990	-10.37%	0.9545	1.0350	0.8280
Apr 12, 2024	0.9560	-0.1625	-14.53%	1.1185	1.1400	0.9165
Apr 11, 2024	1.1215	-0.0215	-1.88%	1.1430	1.1600	1.1135
Apr 10, 2024	1.1410	-0.0035	-0.31%	1.1445	1.1670	1.1060
Apr 9, 2024	1.1440	-0.0570	-4.75%	1.2010	1.2145	1.1230
Apr 8, 2024	1.2015	0.0280	2.39%	1.1735	1.2595	1.1495
Apr 7, 2024	1.1730	0.0480	4.27%	1.1250	1.3005	1.1200

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Augur / USD

Augur is a decentralised prediction market platform that runs on Ethereum. It allows people to predict various real-world events, including sports, politics, weather, medical and scientific discoveries, etc. This is done by buying shares in the event, if it happens, you get your shares plus additional shares back, if not, you lose your shares. Catch up on the recent REP price in USD by following the REP to USD charts at Capital.com

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024