Trade Augur to US Dollar - REP/USD CFD

Add to favourite

0.5274

5.58%

0.0053

Low: 0.4985

High: 0.53

Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0053

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 22, 2024	0.5264	0.0000	0.00%	0.5264	0.5264	0.5264
Dec 21, 2024	0.5204	-0.0746	-12.54%	0.5950	0.6079	0.4945
Dec 20, 2024	0.5945	0.0020	0.34%	0.5925	0.6015	0.5149
Dec 19, 2024	0.5890	-0.0025	-0.42%	0.5915	0.6313	0.5791
Dec 18, 2024	0.5920	-0.0662	-10.06%	0.6582	0.7278	0.5885
Dec 17, 2024	0.6577	0.0114	1.76%	0.6463	0.6612	0.6219
Dec 16, 2024	0.6458	0.0055	0.86%	0.6403	0.6676	0.6283
Dec 15, 2024	0.6398	0.0010	0.16%	0.6388	0.6662	0.6388
Dec 14, 2024	0.6393	-0.0517	-7.48%	0.6910	0.6910	0.6368
Dec 13, 2024	0.6890	0.0164	2.44%	0.6726	0.7025	0.6652
Dec 12, 2024	0.6731	0.0099	1.49%	0.6632	0.6836	0.6542
Dec 11, 2024	0.6637	0.0856	14.81%	0.5781	0.6841	0.5701
Dec 10, 2024	0.5786	-0.0532	-8.42%	0.6318	0.6433	0.5507
Dec 9, 2024	0.6323	-0.0712	-10.12%	0.7035	0.7084	0.6293
Dec 8, 2024	0.7030	0.0219	3.22%	0.6811	0.7124	0.6761
Dec 7, 2024	0.6816	-0.0368	-5.12%	0.7184	0.7433	0.6791
Dec 6, 2024	0.7189	0.0421	6.22%	0.6768	0.7358	0.6746
Dec 5, 2024	0.6776	0.0020	0.30%	0.6756	0.6890	0.6607
Dec 4, 2024	0.6736	-0.0343	-4.85%	0.7079	0.7346	0.6681
Dec 3, 2024	0.7082	0.0015	0.21%	0.7067	0.7418	0.7015

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Augur / USD

Augur is a decentralised prediction market platform that runs on Ethereum. It allows people to predict various real-world events including sports politics weather medical and scientific discoveries etc. This is done by buying shares in the event if it happens you get your shares plus additional shares back if not you lose your shares. Catch up on the recent REP price in USD by following the REP to USD charts at Capital.com

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024