CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Augur to US Dollar - REP/USD CFD

    0.7615
    3.65%
    0.0390
    Low: 0.768
    High: 1.0249
    Market Trading Hours* (UTC) Open now
    Closes on Sunday at 22:00

    Sun - Fri: 00:00 - 22:00 22:05 - 00:00

    Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.0390
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.061644 %
    Charges from full value of position ($-1.23)
    Trade size with leverage ~ $3,000.30
    Money from leverage ~ $2,000.30
    Go to platform
    		-0.061644%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.013699 %
    Charges from full value of position ($0.27)
    Trade size with leverage ~ $3,000.30
    Money from leverage ~ $2,000.30
    Go to platform
    		0.013699%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 10
    Currency USD
    Margin 33.33%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Feb 1, 2025 0.8219 0.0741 9.91% 0.7478 0.8380 0.7473
    Jan 31, 2025 0.7483 0.0166 2.27% 0.7317 1.1739 0.6913
    Jan 30, 2025 0.7313 0.0122 1.70% 0.7191 0.9467 0.6630
    Jan 29, 2025 0.7186 -0.0346 -4.59% 0.7532 0.8975 0.6567
    Jan 28, 2025 0.7566 0.0721 10.53% 0.6845 1.0374 0.6684
    Jan 27, 2025 0.6835 -0.2593 -27.50% 0.9428 1.1846 0.6289
    Jan 26, 2025 0.9419 0.3920 71.29% 0.5499 1.9963 0.5363
    Jan 25, 2025 0.5504 -0.0219 -3.83% 0.5723 0.5909 0.5353
    Jan 24, 2025 0.5718 0.0146 2.62% 0.5572 0.5933 0.5304
    Jan 23, 2025 0.5597 -0.0468 -7.72% 0.6065 0.6079 0.4763
    Jan 22, 2025 0.6069 0.0687 12.76% 0.5382 0.6221 0.5289
    Jan 21, 2025 0.5377 -0.0210 -3.76% 0.5587 0.5660 0.5075
    Jan 20, 2025 0.5582 -0.0039 -0.69% 0.5621 0.5845 0.5470
    Jan 19, 2025 0.5631 -0.0463 -7.60% 0.6094 0.6216 0.5450
    Jan 18, 2025 0.6089 0.0429 7.58% 0.5660 0.6689 0.5650
    Jan 17, 2025 0.5655 0.0019 0.34% 0.5636 0.5909 0.5558
    Jan 16, 2025 0.5640 0.0019 0.34% 0.5621 0.6167 0.5587
    Jan 15, 2025 0.5616 -0.0254 -4.33% 0.5870 0.5918 0.5450
    Jan 14, 2025 0.5855 0.0044 0.76% 0.5811 0.6050 0.5748
    Jan 13, 2025 0.5806 -0.0346 -5.62% 0.6152 0.6299 0.5514

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    Leverage
    2:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Augur / USD

    Augur is a decentralised prediction market platform that runs on Ethereum. It allows people to predict various real-world events including sports politics weather medical and scientific discoveries etc. This is done by buying shares in the event if it happens you get your shares plus additional shares back if not you lose your shares. Catch up on the recent REP price in USD by following the REP to USD charts at Capital.com

    News

    FARTCOIN price prediction: Third-party price target

    Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts

    10:18, 29 January 2025

    MELANIA coin ($MELANIA) price prediction: Third party price target

    Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.

    11:33, 22 January 2025

    TRUMP coin ($TRUMP) price prediction: third-party price target

    Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

    10:52, 22 January 2025
    The double pyramid Ethereum logo on a black background

    Ethereum price prediction: Third party data round up

    What is the outlook for ETH as a long-term investment?

    16:37, 7 January 2025
    Two €50 banknotes on a map of Europe

    Euro forecast: third party data roundup

    In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

    12:40, 31 December 2024

    Pi Network coin price prediction: Third party price target

    Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

    13:51, 13 December 2024
    Financial data on the monitor

    Projected US interest rates in 5 years: Third party round up

    As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

    14:28, 12 December 2024

    People also watch

    XRP/USD

    2.89 Price
    -4.770% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 0.01444

    BTC/USD

    100,632.00 Price
    -1.610% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 50.00

    Gold

    2,799.49 Price
    +0.150% 1D Chg, %
    Long position overnight fee 0.0018%
    Short position overnight fee -0.0101%
    Overnight fee time 22:00 (UTC)
    Spread 1.20

    ETH/USD

    3,117.30 Price
    -6.080% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 1.75

    Still looking for a broker you can trust?

    Join the 690,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading