Trade Augur to US Dollar - REP/USD CFD

Add to favourite

0.5601

View detailed chart

0.0288

Low: 0.5735

High: 0.5834

Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Mon - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Sun: 00:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0288

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 6, 2025	0.5650	-0.0029	-0.51%	0.5679	0.5704	0.5626
Mar 5, 2025	0.5689	0.0336	6.28%	0.5353	0.5709	0.5309
Mar 4, 2025	0.5358	-0.0024	-0.45%	0.5382	0.5694	0.5255
Mar 3, 2025	0.5353	-0.0439	-7.58%	0.5792	0.5855	0.5353
Mar 2, 2025	0.5787	0.0434	8.11%	0.5353	0.5977	0.5265
Mar 1, 2025	0.5358	0.0044	0.83%	0.5314	0.5465	0.5255
Feb 28, 2025	0.5309	-0.0346	-6.12%	0.5655	0.5899	0.5202
Feb 27, 2025	0.5640	-0.0142	-2.46%	0.5782	0.5894	0.5606
Feb 26, 2025	0.5792	0.0234	4.21%	0.5558	0.5811	0.5494
Feb 25, 2025	0.5567	-0.0117	-2.06%	0.5684	0.5840	0.5484
Feb 24, 2025	0.5679	-0.0698	-10.95%	0.6377	0.6435	0.5655
Feb 23, 2025	0.6372	0.0044	0.70%	0.6328	0.6425	0.6279
Feb 22, 2025	0.6333	0.0030	0.48%	0.6303	0.6377	0.6216
Feb 21, 2025	0.6299	0.0015	0.24%	0.6284	0.6572	0.6225
Feb 20, 2025	0.6279	-0.0063	-0.99%	0.6342	0.6425	0.6182
Feb 19, 2025	0.6338	-0.0224	-3.41%	0.6562	0.6606	0.6206
Feb 18, 2025	0.6508	0.0224	3.56%	0.6284	0.7035	0.6191
Feb 17, 2025	0.6279	0.0049	0.79%	0.6230	0.6313	0.6206
Feb 16, 2025	0.6235	-0.0200	-3.11%	0.6435	0.6508	0.6201
Feb 15, 2025	0.6425	-0.0225	-3.38%	0.6650	0.7005	0.6323

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Augur / USD

Augur is a decentralised prediction market platform that runs on Ethereum. It allows people to predict various real-world events including sports politics weather medical and scientific discoveries etc. This is done by buying shares in the event if it happens you get your shares plus additional shares back if not you lose your shares. Catch up on the recent REP price in USD by following the REP to USD charts at Capital.com

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025