Trade Augur to US Dollar - REP/USD CFD

Add to favourite

0.6405

0.99%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading Conditions

Spread

0.0390

Long position overnight fee

-0.07534%

Short position overnight fee

0.00685%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	0.6335	-0.0035	-0.55%	0.6370	0.6370	0.6250
Nov 30, 2023	0.6365	0.0035	0.55%	0.6330	0.6485	0.6200
Nov 29, 2023	0.6335	0.0000	0.00%	0.6335	0.6660	0.6325
Nov 28, 2023	0.6345	-0.0085	-1.32%	0.6430	0.7050	0.6140
Nov 27, 2023	0.6415	0.0315	5.16%	0.6100	0.6800	0.5845
Nov 26, 2023	0.6105	-0.0290	-4.53%	0.6395	0.6455	0.5915
Nov 25, 2023	0.6400	0.0430	7.20%	0.5970	0.6405	0.5945
Nov 24, 2023	0.5975	-0.0110	-1.81%	0.6085	0.6130	0.5925
Nov 23, 2023	0.6090	-0.0065	-1.06%	0.6155	0.6320	0.5995
Nov 22, 2023	0.6165	0.0140	2.32%	0.6025	0.6315	0.5960
Nov 21, 2023	0.6030	-0.0645	-9.66%	0.6675	0.6855	0.6025
Nov 20, 2023	0.6670	0.0070	1.06%	0.6600	0.7295	0.6575
Nov 19, 2023	0.6585	0.0235	3.70%	0.6350	0.6765	0.6330
Nov 18, 2023	0.6355	-0.0155	-2.38%	0.6510	0.6555	0.6320
Nov 17, 2023	0.6515	-0.0365	-5.31%	0.6880	0.7015	0.6310
Nov 16, 2023	0.6885	-0.0445	-6.07%	0.7330	0.7385	0.6870
Nov 15, 2023	0.7315	0.0170	2.38%	0.7145	0.7560	0.7100
Nov 14, 2023	0.7150	0.0245	3.55%	0.6905	0.8055	0.6875
Nov 13, 2023	0.6875	-0.0265	-3.71%	0.7140	0.7310	0.6675
Nov 12, 2023	0.7135	-0.0045	-0.63%	0.7180	0.7275	0.7055

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Augur / USD

Augur is a decentralised prediction market platform that runs on Ethereum. It allows people to predict various real-world events, including sports, politics, weather, medical and scientific discoveries, etc. This is done by buying shares in the event, if it happens, you get your shares plus additional shares back, if not, you lose your shares. Catch up on the recent REP price in USD by following the REP to USD charts at Capital.com

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023