Trade Audinate Group Limited - AD8au CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022116% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000199% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.97 |
| Open | 5.99 |
| 1-Year Change | -69.28% |
| Day's Range | 5.79 - 5.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 5.85 | -0.24 | -3.94% | 6.09 | 6.09 | 5.80 |
| Apr 15, 2025 | 5.97 | -0.15 | -2.45% | 6.12 | 6.12 | 5.96 |
| Apr 14, 2025 | 6.01 | 0.05 | 0.84% | 5.96 | 6.05 | 5.84 |
| Apr 11, 2025 | 5.80 | 0.08 | 1.40% | 5.72 | 5.83 | 5.50 |
| Apr 10, 2025 | 5.92 | 0.07 | 1.20% | 5.85 | 6.13 | 5.82 |
| Apr 9, 2025 | 5.36 | -0.19 | -3.42% | 5.55 | 5.57 | 5.36 |
| Apr 8, 2025 | 5.59 | 0.04 | 0.72% | 5.55 | 5.80 | 5.55 |
| Apr 7, 2025 | 5.56 | 0.06 | 1.09% | 5.50 | 5.62 | 5.29 |
| Apr 4, 2025 | 5.81 | -0.10 | -1.69% | 5.91 | 5.96 | 5.75 |
| Apr 3, 2025 | 5.91 | -0.23 | -3.75% | 6.14 | 6.25 | 5.83 |
| Apr 2, 2025 | 6.15 | -0.07 | -1.13% | 6.22 | 6.39 | 6.05 |
| Apr 1, 2025 | 6.21 | 0.01 | 0.16% | 6.20 | 6.33 | 6.17 |
| Mar 31, 2025 | 6.20 | -0.13 | -2.05% | 6.33 | 6.33 | 6.17 |
| Mar 30, 2025 | 6.33 | -0.01 | -0.16% | 6.34 | 6.42 | 6.28 |
| Mar 28, 2025 | 6.39 | -0.07 | -1.08% | 6.46 | 6.67 | 6.39 |
| Mar 27, 2025 | 6.46 | -0.06 | -0.92% | 6.52 | 6.57 | 6.35 |
| Mar 26, 2025 | 6.51 | -0.10 | -1.51% | 6.61 | 6.87 | 6.40 |
| Mar 25, 2025 | 6.60 | -0.04 | -0.60% | 6.64 | 6.76 | 6.51 |
| Mar 24, 2025 | 6.63 | 0.04 | 0.61% | 6.59 | 6.80 | 6.40 |
| Mar 23, 2025 | 6.57 | 0.00 | 0.00% | 6.57 | 6.60 | 6.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Audinate Group Limited Company profile
Audinate Group Limited| Industry: | Electronic Components |
Level 7, 64 Kippax Street
Surry Hills
NEW SOUTH WALES 2010
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com