CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Australian Dollar / US Dollar CFD

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00006
Long position overnight fee

Long position overnight funding adjustment

Margin. Your investment $1,000.00
Overnight funding adjustment -0.007261 %
Charges from full value of position ($-36.30)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
Short position overnight fee

Short position overnight funding adjustment

Margin. Your investment $1,000.00
Overnight funding adjustment -0.000959 %
Charges from full value of position ($-4.79)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency USD
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 0.65947 -0.00057 -0.09% 0.66004 0.66047 0.65920
May 23, 2024 0.66005 -0.00179 -0.27% 0.66184 0.66529 0.65974
May 22, 2024 0.66183 -0.00477 -0.72% 0.66660 0.66852 0.66077
May 21, 2024 0.66659 -0.00058 -0.09% 0.66717 0.66789 0.66464
May 20, 2024 0.66715 -0.00279 -0.42% 0.66994 0.67091 0.66617
May 19, 2024 0.66992 0.00063 0.09% 0.66929 0.67034 0.66890
May 17, 2024 0.66925 0.00114 0.17% 0.66811 0.67009 0.66486
May 16, 2024 0.66819 -0.00164 -0.24% 0.66983 0.67138 0.66542
May 15, 2024 0.66996 0.00756 1.14% 0.66240 0.67015 0.66209
May 14, 2024 0.66236 0.00139 0.21% 0.66097 0.66276 0.65789
May 13, 2024 0.66110 0.00125 0.19% 0.65985 0.66285 0.65855
May 12, 2024 0.66000 0.00006 0.01% 0.65994 0.66065 0.65992
May 10, 2024 0.66029 -0.00139 -0.21% 0.66168 0.66221 0.65959
May 9, 2024 0.66167 0.00406 0.62% 0.65761 0.66229 0.65653
May 8, 2024 0.65775 -0.00090 -0.14% 0.65865 0.65940 0.65577
May 7, 2024 0.65884 -0.00349 -0.53% 0.66233 0.66436 0.65866
May 6, 2024 0.66234 0.00151 0.23% 0.66083 0.66381 0.66050
May 5, 2024 0.66084 -0.00066 -0.10% 0.66150 0.66181 0.66057
May 3, 2024 0.66090 0.00391 0.60% 0.65699 0.66488 0.65643
May 2, 2024 0.65700 0.00392 0.60% 0.65308 0.65741 0.65154

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
  • 1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Trade size (Leverage x Investement):


Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)


What is the AUD/USD currency pair?

The AUD/USD currency pair is formed from the Australian dollar as the base currency and the United States dollar as the counter currency. Often referred to as the Aussie, it is the among most popular currency pairs represented on the entire Forex market.

A brief history of the US dollar

One of the world’s most influential currencies, the US dollar dates its history back to Joachimstal, now modern-day Germany. In the town, silver ‘thalers’ were minted, each with a standardised weight – 29.2 g. These coins were widely used across the European continent and eventually found its way to the New World – America.
Following the American Revolution, in 1772 the newly formed US Congress instated the ‘thaler’ as the official currency, although at a slightly lighter weight – 27.0 g. This was done as a method of standardisation, following the corrupt ‘continental bill’ system.
Although still closely tied to the price of silver and gold, the US dollar has developed as a currency spawning a multitude of coins and notes. Today, the currency is controlled by the Federal Reserve, the central bank of the United States, established in 1913.
The USD is the world’s foremost reserve currency, held by numerous countries as part of their foreign exchange reserves. It makes up six of the eight most traded Forex pairs. The US dollar is denoted by the symbol $.

What’s the story behind the Australian dollar?

The official currency of Australia, like its US counterpart it is abbreviated to the symbol $, but to tell it apart often features A$ or AU$ at the start. It is also the official currency of Australia’s external territories – Christmas Island, Norfolk Island and the Cocos Islands – and independent states including Papua New Guinea, Tonga, Vanuatu, among others.

The history behind the Australian dollar dates back to 1966, before this the state used pounds, shillings and pence, introduced in 1910 and similar to the United Kingdom but with a distinctly different value due to continuous devaluation from 1931.
In order to integrate the decimal currency system, Australia decided to introduce a new currency, with a new moniker. Initially, the name ‘royal’ was suggested, and later approved. However, it wasn’t to last, the name proved so unpopular that before its release it was changed to the ‘dollar’.
As the world’s 5th most traded currency, it is a popular choice for Forex traders, in particular due to the stability of Australian politics and freedom of the exchange market.

What influences the AUD/USD pair?

The Australian dollar is considered to be a very liquid currency as the Australian Forex market is featured in the top ten biggest Forex markets throughout the globe. AUD/USD rate is impacted by the US Federal Reserve and the Federal Bank of Australia. The Australian dollar is positively correlated to the Canadian dollar. The influence is explained by the fact that the two countries have similar economies and export a lot of commodities.
Additionally, the pair is impacted by commodity prices, due to Australia’s strength in the area. So, if the prices of commodities rise, the Australian dollar also rises. GDP and unemployment also play a major role in the currency pair and influence its price movements.

How to trade AUD/USD?

Follow to keep up-to-date on the latest fluctuations of the AUD/USD share price. Get the most current AUD/USD to help you trade on one of the world’s most liquid currency pairs.


UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch


67,566.60 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00


18,646.40 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

76.78 Price
-0.190% 1D Chg, %
Long position overnight fee 0.0072%
Short position overnight fee -0.0292%
Overnight fee time 21:00 (UTC)
Spread 0.030


0.53 Price
+2.070% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading