CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Australian Dollar / US Dollar CFD

    0.64431
    0.94%
    0.00050
    Low: 0.6379
    High: 0.64681
    Market Trading Hours* (UTC) Opens on Monday at 00:00

    Mon - Thu: 00:00 - 20:59 21:05 - 00:00

    Fri: 00:00 - 20:59

    Sun: 21:00 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.00050
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.004885 %
    Charges from full value of position ($-4.88)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		-0.004885%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.003335 %
    Charges from full value of position ($-3.33)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		-0.003335%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 100
    Currency USD
    Margin 1.00%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 2, 2025 0.64431 0.00578 0.91% 0.63853 0.64697 0.63817
    May 1, 2025 0.63852 -0.00250 -0.39% 0.64102 0.64271 0.63655
    Apr 30, 2025 0.64103 0.00233 0.36% 0.63870 0.64176 0.63558
    Apr 29, 2025 0.63871 -0.00405 -0.63% 0.64276 0.64495 0.63759
    Apr 28, 2025 0.64277 0.00456 0.71% 0.63821 0.64348 0.63676
    Apr 27, 2025 0.63820 -0.00128 -0.20% 0.63948 0.64043 0.63802
    Apr 25, 2025 0.63950 -0.00051 -0.08% 0.64001 0.64205 0.63745
    Apr 24, 2025 0.64000 0.00362 0.57% 0.63638 0.64143 0.63437
    Apr 23, 2025 0.63637 -0.00120 -0.19% 0.63757 0.64352 0.63518
    Apr 22, 2025 0.63756 -0.00459 -0.71% 0.64215 0.64390 0.63491
    Apr 21, 2025 0.64214 0.00320 0.50% 0.63894 0.64376 0.63833
    Apr 20, 2025 0.63895 0.00188 0.30% 0.63707 0.63930 0.63690
    Apr 18, 2025 0.63732 -0.00153 -0.24% 0.63885 0.63931 0.63655
    Apr 17, 2025 0.63886 0.00197 0.31% 0.63689 0.63938 0.63332
    Apr 16, 2025 0.63690 0.00314 0.50% 0.63376 0.63913 0.63309
    Apr 15, 2025 0.63378 0.00190 0.30% 0.63188 0.63830 0.63188
    Apr 14, 2025 0.63186 0.00179 0.28% 0.63007 0.63426 0.62751
    Apr 13, 2025 0.63005 -0.00022 -0.03% 0.63027 0.63063 0.62781
    Apr 11, 2025 0.62863 0.00634 1.02% 0.62229 0.63007 0.61809
    Apr 10, 2025 0.62230 0.00902 1.47% 0.61328 0.62492 0.61158

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 10:1
    • 20:1
    • 30:1
    • 50:1
    • 100:1
    Leverage
    100:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    AUD/USD

    What is the AUD/USD currency pair?

    The AUD/USD currency pair is formed from the Australian dollar as the base currency and the United States dollar as the counter currency. Often referred to as the Aussie, it is the among most popular currency pairs represented on the entire Forex market.
     

    A brief history of the US dollar

    One of the world’s most influential currencies, the US dollar dates its history back to Joachimstal, now modern-day Germany. In the town, silver ‘thalers’ were minted, each with a standardised weight – 29.2 g. These coins were widely used across the European continent and eventually found its way to the New World – America.
     
    Following the American Revolution, in 1772 the newly formed US Congress instated the ‘thaler’ as the official currency, although at a slightly lighter weight – 27.0 g. This was done as a method of standardisation, following the corrupt ‘continental bill’ system.
     
    Although still closely tied to the price of silver and gold, the US dollar has developed as a currency spawning a multitude of coins and notes. Today, the currency is controlled by the Federal Reserve, the central bank of the United States, established in 1913.
     
    The USD is the world’s foremost reserve currency, held by numerous countries as part of their foreign exchange reserves. It makes up six of the eight most traded Forex pairs. The US dollar is denoted by the symbol $.
     

    What’s the story behind the Australian dollar?

    The official currency of Australia, like its US counterpart it is abbreviated to the symbol $, but to tell it apart often features A$ or AU$ at the start. It is also the official currency of Australia’s external territories – Christmas Island, Norfolk Island and the Cocos Islands – and independent states including Papua New Guinea, Tonga, Vanuatu, among others.

    The history behind the Australian dollar dates back to 1966, before this the state used pounds, shillings and pence, introduced in 1910 and similar to the United Kingdom but with a distinctly different value due to continuous devaluation from 1931.
     
    In order to integrate the decimal currency system, Australia decided to introduce a new currency, with a new moniker. Initially, the name ‘royal’ was suggested, and later approved. However, it wasn’t to last, the name proved so unpopular that before its release it was changed to the ‘dollar’.
     
    As the world’s 5th most traded currency, it is a popular choice for Forex traders, in particular due to the stability of Australian politics and freedom of the exchange market.
     

    What influences the AUD/USD pair?

    The Australian dollar is considered to be a very liquid currency as the Australian Forex market is featured in the top ten biggest Forex markets throughout the globe. AUD/USD rate is impacted by the US Federal Reserve and the Federal Bank of Australia. The Australian dollar is positively correlated to the Canadian dollar. The influence is explained by the fact that the two countries have similar economies and export a lot of commodities.
     
    Additionally, the pair is impacted by commodity prices, due to Australia’s strength in the area. So, if the prices of commodities rise, the Australian dollar also rises. GDP and unemployment also play a major role in the currency pair and influence its price movements.
     

    How to trade AUD/USD?

    Follow Capital.com to keep up-to-date on the latest fluctuations of the AUD/USD share price. Get the most current AUD/USD to help you trade on one of the world’s most liquid currency pairs.

    News

    A GameStop store in Portland, Oregon

    GME shares price forecast: Third-party price target

    Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts

    11:40, 28 April 2025
    Inflation calculator

    ECB interest-rate forecasts – Projections for the next five years

    The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

    14:37, 10 April 2025
    BlackRock Inc. logo displayed on a smartphone with the stock chart of BlackRock Inc. in the background.

    BlackRock shareholders: Who owns the most BLK stock?

    BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

    13:46, 9 April 2025
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    10:28, 9 April 2025
    Tesla’s logo on a building

    Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

    Where will Tesla’s stock be in five years? Can the EV company keep its crown?

    08:19, 9 April 2025
    Crypto trading concept image

    JasmyCoin price predictions 2025-2030: Third-party price target

    How might JASMY behave in the future?

    16:13, 8 April 2025
    Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

    Australian interest-rate projections: where will rates be in 5 years?

    As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

    21:37, 7 April 2025

    People also watch

    XRP/USD

    2.21 Price
    -0.730% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 0.01100

    Gold

    3,241.23 Price
    +0.090% 1D Chg, %
    Long position overnight fee -0.0180%
    Short position overnight fee 0.0098%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    BTC/USD

    95,888.30 Price
    -1.250% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 50.00

    ETH/USD

    1,836.12 Price
    -0.710% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 1.75

    Why is Australian Dollar / US Dollar important to traders?

    Trade AUD/USD CFDs, other major currency pairs, indices, shares, and commodities through Capital.com’s award-winning platform. Up to 1:30 leverage. Available on web and mobile. ASIC, FCA and CySEC regulated. Trade now.

    Learn more about Australian Dollar / US Dollar
    video

    Still looking for a broker you can trust?

    Join the 720,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading