CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Australian Dollar / US Dollar CFD

    0.66116
    0.07%
    0.00006
    Low: 0.66027
    High: 0.66303
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 21:59

    Mon - Thu: 00:00 - 21:59 22:05 - 00:00

    Fri: 00:00 - 21:59

    Sun: 22:00 - 00:00

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.00006
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.007143 %
    Charges from full value of position ($-35.71)
    Trade size with leverage ~ $500,000.00
    Money from leverage ~ $499,000.00
    Go to platform
    		-0.007143%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.001077 %
    Charges from full value of position ($-5.38)
    Trade size with leverage ~ $500,000.00
    Money from leverage ~ $499,000.00
    Go to platform
    		-0.001077%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1000
    Currency USD
    Margin 0.2%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 28, 2023 0.66201 0.00066 0.10% 0.66135 0.66316 0.66067
    Nov 27, 2023 0.66134 0.00329 0.50% 0.65805 0.66140 0.65668
    Nov 26, 2023 0.65808 0.00045 0.07% 0.65763 0.65861 0.65761
    Nov 24, 2023 0.65813 0.00213 0.32% 0.65600 0.65907 0.65498
    Nov 23, 2023 0.65598 0.00175 0.27% 0.65423 0.65746 0.65420
    Nov 22, 2023 0.65422 -0.00154 -0.23% 0.65576 0.65695 0.65211
    Nov 21, 2023 0.65575 -0.00025 -0.04% 0.65600 0.65893 0.65442
    Nov 20, 2023 0.65601 0.00496 0.76% 0.65105 0.65648 0.65008
    Nov 19, 2023 0.65106 0.00082 0.13% 0.65024 0.65183 0.65024
    Nov 17, 2023 0.65136 0.00445 0.69% 0.64691 0.65157 0.64521
    Nov 16, 2023 0.64690 -0.00424 -0.65% 0.65114 0.65165 0.64604
    Nov 15, 2023 0.65113 0.00131 0.20% 0.64982 0.65420 0.64831
    Nov 14, 2023 0.64981 0.01190 1.87% 0.63791 0.65122 0.63429
    Nov 13, 2023 0.63792 0.00149 0.23% 0.63643 0.63913 0.63519
    Nov 12, 2023 0.63642 0.00136 0.21% 0.63506 0.63685 0.63498
    Nov 10, 2023 0.63590 -0.00023 -0.04% 0.63613 0.63667 0.63385
    Nov 9, 2023 0.63615 -0.00457 -0.71% 0.64072 0.64282 0.63571
    Nov 8, 2023 0.64071 -0.00229 -0.36% 0.64300 0.64492 0.63971
    Nov 7, 2023 0.64301 -0.00584 -0.90% 0.64885 0.65010 0.64036
    Nov 6, 2023 0.64884 -0.00272 -0.42% 0.65156 0.65225 0.64843

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    AUD/USD

    What is the AUD/USD currency pair?

    The AUD/USD currency pair is formed from the Australian dollar as the base currency and the United States dollar as the counter currency. Often referred to as the Aussie, it is the among most popular currency pairs represented on the entire Forex market.
     

    A brief history of the US dollar

    One of the world’s most influential currencies, the US dollar dates its history back to Joachimstal, now modern-day Germany. In the town, silver ‘thalers’ were minted, each with a standardised weight – 29.2 g. These coins were widely used across the European continent and eventually found its way to the New World – America.
     
    Following the American Revolution, in 1772 the newly formed US Congress instated the ‘thaler’ as the official currency, although at a slightly lighter weight – 27.0 g. This was done as a method of standardisation, following the corrupt ‘continental bill’ system.
     
    Although still closely tied to the price of silver and gold, the US dollar has developed as a currency spawning a multitude of coins and notes. Today, the currency is controlled by the Federal Reserve, the central bank of the United States, established in 1913.
     
    The USD is the world’s foremost reserve currency, held by numerous countries as part of their foreign exchange reserves. It makes up six of the eight most traded Forex pairs. The US dollar is denoted by the symbol $.
     

    What’s the story behind the Australian dollar?

    The official currency of Australia, like its US counterpart it is abbreviated to the symbol $, but to tell it apart often features A$ or AU$ at the start. It is also the official currency of Australia’s external territories – Christmas Island, Norfolk Island and the Cocos Islands – and independent states including Papua New Guinea, Tonga, Vanuatu, among others.

    The history behind the Australian dollar dates back to 1966, before this the state used pounds, shillings and pence, introduced in 1910 and similar to the United Kingdom but with a distinctly different value due to continuous devaluation from 1931.
     
    In order to integrate the decimal currency system, Australia decided to introduce a new currency, with a new moniker. Initially, the name ‘royal’ was suggested, and later approved. However, it wasn’t to last, the name proved so unpopular that before its release it was changed to the ‘dollar’.
     
    As the world’s 5th most traded currency, it is a popular choice for Forex traders, in particular due to the stability of Australian politics and freedom of the exchange market.
     

    What influences the AUD/USD pair?

    The Australian dollar is considered to be a very liquid currency as the Australian Forex market is featured in the top ten biggest Forex markets throughout the globe. AUD/USD rate is impacted by the US Federal Reserve and the Federal Bank of Australia. The Australian dollar is positively correlated to the Canadian dollar. The influence is explained by the fact that the two countries have similar economies and export a lot of commodities.
     
    Additionally, the pair is impacted by commodity prices, due to Australia’s strength in the area. So, if the prices of commodities rise, the Australian dollar also rises. GDP and unemployment also play a major role in the currency pair and influence its price movements.
     

    How to trade AUD/USD?

    Follow Capital.com to keep up-to-date on the latest fluctuations of the AUD/USD share price. Get the most current AUD/USD to help you trade on one of the world’s most liquid currency pairs.

    News

    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023
    Gold bars

    XAU/USD Latest: Gold advances as weaker data weighs on US yields

    Gold moves higher as softer economic data weighs on US yields and the dollar

    13:43, 17 November 2023

    Crude prices extend tumble as demand fears loom ahead of next OPEC+ meeting

    Crude has extended its sell-off as demand risks loom ahead of OPEC+’s meeting on November 26. We look at the drivers of oil prices and the key technical levels of WTI Crude.

    13:07, 17 November 2023

    AUD/USD Retests Key Resistance Zone

    The US dollar weakened notably following the latest CPI data, showing a larger-than-expected dip to 3.2% in October. This decline, the first in four months, sparked a surge in AUD/USD on Tuesday, pushing prices back into a crucial resistance zone established since August (see daily candle chart below).

    10:24, 17 November 2023

    Strategy Smarts Part 2: Trading Trend Days

    Welcome to our four-part Strategy Smarts series designed to give you some practical trading templates which build on the concepts outlined in our Day Traders Toolbox and Power Patterns series. Today’s piece centres around Trend Days; what they are, how to spot them early and most importantly, how to trade them consistently.

    10:18, 15 November 2023

    Apple Regain Bullish Momentum

    Apple's share price has rallied since the release of their recent financial results on 2nd November, despite certain concerns over growth in China.

    10:17, 14 November 2023

    People also watch

    XRP/USD

    0.61 Price
    +0.270% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    37,096.40 Price
    -0.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    15,928.90 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Gold

    2,013.48 Price
    -0.050% 1D Chg, %
    Long position overnight fee -0.0194%
    Short position overnight fee 0.0112%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Why is Australian Dollar / US Dollar important to traders?

    Trade AUD/USD CFDs, other major currency pairs, indices, shares, and commodities through Capital.com’s award-winning platform. Up to 1:30 leverage. Available on web and mobile. ASIC, FCA and CySEC regulated. Trade now.

    Learn more about Australian Dollar / US Dollar
    video

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading