CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.40% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Australian Dollar / New Zealand Dollar CFD

1.13509
0.34%
0.00025
Low: 1.13137
High: 1.14083
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0010%
Short position overnight fee -0.0032%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency NZD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 4, 2022 1.14149 0.00480 0.42% 1.13669 1.14185 1.13649
Oct 3, 2022 1.13670 -0.00543 -0.48% 1.14213 1.14307 1.13613
Oct 2, 2022 1.14213 0.00043 0.04% 1.14170 1.14409 1.14143
Sep 30, 2022 1.14326 0.00978 0.86% 1.13348 1.14408 1.13298
Sep 29, 2022 1.13349 -0.00409 -0.36% 1.13758 1.14122 1.13146
Sep 28, 2022 1.13759 -0.00502 -0.44% 1.14261 1.14896 1.13585
Sep 27, 2022 1.14263 0.00030 0.03% 1.14233 1.14334 1.13713
Sep 26, 2022 1.14236 0.00476 0.42% 1.13760 1.14602 1.13327
Sep 25, 2022 1.13761 0.00487 0.43% 1.13274 1.13762 1.13274
Sep 23, 2022 1.13635 -0.00008 -0.01% 1.13643 1.13763 1.13191
Sep 22, 2022 1.13312 -0.00101 -0.09% 1.13413 1.13694 1.13175
Sep 21, 2022 1.13403 0.00008 0.01% 1.13395 1.13751 1.12873
Sep 20, 2022 1.13391 0.00528 0.47% 1.12863 1.13637 1.12859
Sep 19, 2022 1.12861 0.00686 0.61% 1.12175 1.12939 1.12152
Sep 18, 2022 1.12176 0.00186 0.17% 1.11990 1.12317 1.11962
Sep 16, 2022 1.12137 -0.00117 -0.10% 1.12254 1.12535 1.11990
Sep 15, 2022 1.12253 0.00050 0.04% 1.12203 1.12567 1.12129
Sep 14, 2022 1.12203 -0.00103 -0.09% 1.12306 1.12375 1.12046
Sep 13, 2022 1.12307 0.00146 0.13% 1.12161 1.12566 1.11208
Sep 12, 2022 1.12161 0.00169 0.15% 1.11992 1.12263 1.11817

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

  • AUD/NZD
Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

AUD/NZD

The AUD/NZD rate tracks the price of the Australian dollar, the base currency, against the New Zealand dollar, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.

People Also Watch

Natural Gas

6.94 Price
+4.710% 1D Chg, %
Long position overnight fee -0.1782%
Short position overnight fee 0.1325%
Overnight fee time 21:00 (UTC)
Spread 0.006

Oil - Crude

85.82 Price
+3.610% 1D Chg, %
Long position overnight fee 0.0235%
Short position overnight fee -0.0429%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

11,565.90 Price
+2.730% 1D Chg, %
Long position overnight fee -0.0137%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.5

XRP/USD

0.48 Price
+2.520% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00660

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading