Trade Australian Dollar / New Zealand Dollar CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00017 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.004155% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004065% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | NZD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 1.10207 | 0.00105 | 0.10% | 1.10102 | 1.10238 | 1.10101 |
| Jan 29, 2025 | 1.10102 | -0.00264 | -0.24% | 1.10366 | 1.10381 | 1.10021 |
| Jan 28, 2025 | 1.10367 | -0.00125 | -0.11% | 1.10492 | 1.10643 | 1.10249 |
| Jan 27, 2025 | 1.10493 | -0.00027 | -0.02% | 1.10520 | 1.10700 | 1.10440 |
| Jan 26, 2025 | 1.10518 | 0.00093 | 0.08% | 1.10425 | 1.10556 | 1.10382 |
| Jan 24, 2025 | 1.10449 | -0.00253 | -0.23% | 1.10702 | 1.10765 | 1.10443 |
| Jan 23, 2025 | 1.10703 | -0.00067 | -0.06% | 1.10770 | 1.10812 | 1.10575 |
| Jan 22, 2025 | 1.10769 | 0.00149 | 0.13% | 1.10620 | 1.10852 | 1.10612 |
| Jan 21, 2025 | 1.10620 | 0.00079 | 0.07% | 1.10541 | 1.10696 | 1.10377 |
| Jan 20, 2025 | 1.10542 | -0.00333 | -0.30% | 1.10875 | 1.10890 | 1.10442 |
| Jan 19, 2025 | 1.10875 | 0.00137 | 0.12% | 1.10738 | 1.10938 | 1.10697 |
| Jan 17, 2025 | 1.10829 | 0.00096 | 0.09% | 1.10733 | 1.11013 | 1.10650 |
| Jan 16, 2025 | 1.10732 | -0.00049 | -0.04% | 1.10781 | 1.11022 | 1.10598 |
| Jan 15, 2025 | 1.10781 | 0.00282 | 0.26% | 1.10499 | 1.10927 | 1.10378 |
| Jan 14, 2025 | 1.10498 | -0.00017 | -0.02% | 1.10515 | 1.10601 | 1.10202 |
| Jan 13, 2025 | 1.10515 | -0.00083 | -0.08% | 1.10598 | 1.10843 | 1.10347 |
| Jan 12, 2025 | 1.10599 | 0.00208 | 0.19% | 1.10391 | 1.10676 | 1.10318 |
| Jan 10, 2025 | 1.10531 | -0.00125 | -0.11% | 1.10656 | 1.10895 | 1.10501 |
| Jan 9, 2025 | 1.10656 | -0.00147 | -0.13% | 1.10803 | 1.10849 | 1.10609 |
| Jan 8, 2025 | 1.10803 | 0.00158 | 0.14% | 1.10645 | 1.10850 | 1.10398 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
AUD/NZD
The AUD/NZD rate tracks the price of the Australian dollar, the base currency, against the New Zealand dollar, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com