Trade Australian Dollar / New Zealand Dollar CFD

Add to favourite

1.10896

0.06%

0.00012

Low: 1.1081

High: 1.1104

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00012

Long position overnight fee

-0.003524%

Short position overnight fee

-0.004696%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

NZD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 3, 2025	1.10903	-0.00083	-0.07%	1.10986	1.11021	1.10879
Mar 2, 2025	1.10987	0.00171	0.15%	1.10816	1.11011	1.10791
Feb 28, 2025	1.10831	0.00079	0.07%	1.10752	1.10992	1.10736
Feb 27, 2025	1.10751	0.00037	0.03%	1.10714	1.10865	1.10526
Feb 26, 2025	1.10715	-0.00121	-0.11%	1.10836	1.10885	1.10543
Feb 25, 2025	1.10837	0.00145	0.13%	1.10692	1.10909	1.10656
Feb 24, 2025	1.10693	-0.00075	-0.07%	1.10768	1.10842	1.10633
Feb 23, 2025	1.10769	0.00145	0.13%	1.10624	1.10792	1.10456
Feb 21, 2025	1.10620	-0.00443	-0.40%	1.11063	1.11083	1.10582
Feb 20, 2025	1.11062	-0.00159	-0.14%	1.11221	1.11352	1.10866
Feb 19, 2025	1.11220	-0.00137	-0.12%	1.11357	1.11734	1.11003
Feb 18, 2025	1.11357	0.00475	0.43%	1.10882	1.11443	1.10865
Feb 17, 2025	1.10883	0.00014	0.01%	1.10869	1.11026	1.10668
Feb 16, 2025	1.10870	0.00096	0.09%	1.10774	1.10934	1.10732
Feb 14, 2025	1.10801	-0.00410	-0.37%	1.11211	1.11240	1.10725
Feb 13, 2025	1.11211	-0.00137	-0.12%	1.11348	1.11384	1.11147
Feb 12, 2025	1.11348	0.00064	0.06%	1.11284	1.11424	1.11099
Feb 11, 2025	1.11283	0.00006	0.01%	1.11277	1.11349	1.11140
Feb 10, 2025	1.11276	0.00433	0.39%	1.10843	1.11350	1.10805
Feb 9, 2025	1.10844	0.00395	0.36%	1.10449	1.10844	1.10277

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/NZD

The AUD/NZD rate tracks the price of the Australian dollar, the base currency, against the New Zealand dollar, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025