CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Australian Dollar / New Zealand Dollar CFD

1.09600
0.01%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00016
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003608 %
Charges from full value of position ($-3.61)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.003608%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004612 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.004612%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency NZD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 1.09643 -0.00001 -0.00% 1.09644 1.09656 1.09477
Dec 5, 2024 1.09643 -0.00157 -0.14% 1.09800 1.09861 1.09443
Dec 4, 2024 1.09801 -0.00449 -0.41% 1.10250 1.10276 1.09733
Dec 3, 2024 1.10250 0.00220 0.20% 1.10030 1.10296 1.10028
Dec 2, 2024 1.10032 -0.00046 -0.04% 1.10078 1.10275 1.09807
Dec 1, 2024 1.10077 0.00021 0.02% 1.10056 1.10143 1.09958
Nov 29, 2024 1.09758 -0.00598 -0.54% 1.10356 1.10384 1.09754
Nov 28, 2024 1.10358 0.00124 0.11% 1.10234 1.10454 1.09952
Nov 27, 2024 1.10238 -0.00691 -0.62% 1.10929 1.11028 1.09926
Nov 26, 2024 1.10929 -0.00296 -0.27% 1.11225 1.11286 1.10824
Nov 25, 2024 1.11224 -0.00335 -0.30% 1.11559 1.11687 1.11097
Nov 24, 2024 1.11559 0.00027 0.02% 1.11532 1.11634 1.11385
Nov 22, 2024 1.11336 0.00199 0.18% 1.11137 1.11800 1.11117
Nov 21, 2024 1.11138 0.00400 0.36% 1.10738 1.11148 1.10692
Nov 20, 2024 1.10737 0.00235 0.21% 1.10502 1.10742 1.10442
Nov 19, 2024 1.10503 0.00063 0.06% 1.10440 1.10589 1.10297
Nov 18, 2024 1.10439 0.00200 0.18% 1.10239 1.10531 1.10175
Nov 17, 2024 1.10240 0.00304 0.28% 1.09936 1.10256 1.09932
Nov 15, 2024 1.10126 -0.00223 -0.20% 1.10349 1.10403 1.10036
Nov 14, 2024 1.10349 -0.00021 -0.02% 1.10370 1.10485 1.10162

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/NZD

The AUD/NZD rate tracks the price of the Australian dollar, the base currency, against the New Zealand dollar, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

Gold

2,628.78 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

99,122.35 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,915.91 Price
+0.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

67.16 Price
-1.160% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 22:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading