Trade Australian Dollar / New Zealand Dollar CFD

Add to favourite

1.07246

0.1%

View detailed chart

0.00012

Low: 1.07108

High: 1.07444

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.00012

Long position overnight fee

-0.007148%

Short position overnight fee

-0.001072%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

NZD

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 11, 2023	1.07232	-0.00202	-0.19%	1.07434	1.07434	1.07174
Dec 10, 2023	1.07433	0.00200	0.19%	1.07233	1.07458	1.07100
Dec 8, 2023	1.07353	0.00324	0.30%	1.07029	1.07519	1.06990
Dec 7, 2023	1.07029	0.00335	0.31%	1.06694	1.07052	1.06624
Dec 6, 2023	1.06695	-0.00171	-0.16%	1.06866	1.06963	1.06540
Dec 5, 2023	1.06866	-0.00464	-0.43%	1.07330	1.07411	1.06752
Dec 4, 2023	1.07330	-0.00178	-0.17%	1.07508	1.07668	1.07178
Dec 3, 2023	1.07508	-0.00039	-0.04%	1.07547	1.07638	1.07382
Dec 1, 2023	1.07483	0.00183	0.17%	1.07300	1.07615	1.07017
Nov 30, 2023	1.07300	-0.00212	-0.20%	1.07512	1.07667	1.07190
Nov 29, 2023	1.07513	-0.00789	-0.73%	1.08302	1.08327	1.07200
Nov 28, 2023	1.08303	-0.00054	-0.05%	1.08357	1.08612	1.08212
Nov 27, 2023	1.08356	0.00064	0.06%	1.08292	1.08541	1.08151
Nov 26, 2023	1.08293	0.00218	0.20%	1.08075	1.08298	1.08037
Nov 24, 2023	1.08036	-0.00421	-0.39%	1.08457	1.08507	1.07984
Nov 23, 2023	1.08457	-0.00201	-0.18%	1.08658	1.08661	1.08281
Nov 22, 2023	1.08657	0.00337	0.31%	1.08320	1.08766	1.08289
Nov 21, 2023	1.08318	-0.00298	-0.27%	1.08616	1.08691	1.08139
Nov 20, 2023	1.08615	0.00008	0.01%	1.08607	1.08870	1.08443
Nov 19, 2023	1.08608	0.00130	0.12%	1.08478	1.08703	1.08434

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/NZD

The AUD/NZD rate tracks the price of the Australian dollar, the base currency, against the New Zealand dollar, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023