CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Australian Dollar / New Zealand Dollar CFD

1.10813
0.42%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00015
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00676 %
Charges from full value of position ($-33.80)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.00676%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00146 %
Charges from full value of position ($-7.30)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.00146%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency NZD
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 1.10974 0.00095 0.09% 1.10879 1.10983 1.10721
Jul 16, 2024 1.10880 -0.00415 -0.37% 1.11295 1.11488 1.10875
Jul 15, 2024 1.11295 0.00222 0.20% 1.11073 1.11363 1.10948
Jul 14, 2024 1.11073 0.00326 0.29% 1.10747 1.11085 1.10715
Jul 12, 2024 1.10831 -0.00232 -0.21% 1.11063 1.11177 1.10761
Jul 11, 2024 1.11064 0.00160 0.14% 1.10904 1.11146 1.10506
Jul 10, 2024 1.10903 0.00879 0.80% 1.10024 1.11026 1.09897
Jul 9, 2024 1.10025 0.00046 0.04% 1.09979 1.10178 1.09751
Jul 8, 2024 1.09976 0.00125 0.11% 1.09851 1.09977 1.09790
Jul 7, 2024 1.09852 0.00182 0.17% 1.09670 1.09863 1.09571
Jul 5, 2024 1.09760 -0.00243 -0.22% 1.10003 1.10104 1.09731
Jul 4, 2024 1.10003 0.00110 0.10% 1.09893 1.10008 1.09817
Jul 3, 2024 1.09892 0.00248 0.23% 1.09644 1.09923 1.09623
Jul 2, 2024 1.09643 -0.00083 -0.08% 1.09726 1.09878 1.09607
Jul 1, 2024 1.09726 0.00300 0.27% 1.09426 1.09746 1.09278
Jun 30, 2024 1.09425 0.00086 0.08% 1.09339 1.09554 1.09279
Jun 28, 2024 1.09468 0.00173 0.16% 1.09295 1.09635 1.09164
Jun 27, 2024 1.09296 0.00004 0.00% 1.09292 1.09489 1.08913
Jun 26, 2024 1.09291 0.00681 0.63% 1.08610 1.09435 1.08510
Jun 25, 2024 1.08611 -0.00119 -0.11% 1.08730 1.08862 1.08383

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/NZD

The AUD/NZD rate tracks the price of the Australian dollar, the base currency, against the New Zealand dollar, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

BTC/USD

64,595.20 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.62 Price
+5.880% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,880.70 Price
-2.490% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,460.29 Price
-0.360% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading