Trade Australian Dollar / New Zealand Dollar CFD
Add to favourite- Summary
- Historical Data
| Long position overnight fee | -0.0010% |
| Short position overnight fee | -0.0032% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1000 |
| Currency | NZD |
| Margin | 5% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 1.14149 | 0.00480 | 0.42% | 1.13669 | 1.14185 | 1.13649 |
| Oct 3, 2022 | 1.13670 | -0.00543 | -0.48% | 1.14213 | 1.14307 | 1.13613 |
| Oct 2, 2022 | 1.14213 | 0.00043 | 0.04% | 1.14170 | 1.14409 | 1.14143 |
| Sep 30, 2022 | 1.14326 | 0.00978 | 0.86% | 1.13348 | 1.14408 | 1.13298 |
| Sep 29, 2022 | 1.13349 | -0.00409 | -0.36% | 1.13758 | 1.14122 | 1.13146 |
| Sep 28, 2022 | 1.13759 | -0.00502 | -0.44% | 1.14261 | 1.14896 | 1.13585 |
| Sep 27, 2022 | 1.14263 | 0.00030 | 0.03% | 1.14233 | 1.14334 | 1.13713 |
| Sep 26, 2022 | 1.14236 | 0.00476 | 0.42% | 1.13760 | 1.14602 | 1.13327 |
| Sep 25, 2022 | 1.13761 | 0.00487 | 0.43% | 1.13274 | 1.13762 | 1.13274 |
| Sep 23, 2022 | 1.13635 | -0.00008 | -0.01% | 1.13643 | 1.13763 | 1.13191 |
| Sep 22, 2022 | 1.13312 | -0.00101 | -0.09% | 1.13413 | 1.13694 | 1.13175 |
| Sep 21, 2022 | 1.13403 | 0.00008 | 0.01% | 1.13395 | 1.13751 | 1.12873 |
| Sep 20, 2022 | 1.13391 | 0.00528 | 0.47% | 1.12863 | 1.13637 | 1.12859 |
| Sep 19, 2022 | 1.12861 | 0.00686 | 0.61% | 1.12175 | 1.12939 | 1.12152 |
| Sep 18, 2022 | 1.12176 | 0.00186 | 0.17% | 1.11990 | 1.12317 | 1.11962 |
| Sep 16, 2022 | 1.12137 | -0.00117 | -0.10% | 1.12254 | 1.12535 | 1.11990 |
| Sep 15, 2022 | 1.12253 | 0.00050 | 0.04% | 1.12203 | 1.12567 | 1.12129 |
| Sep 14, 2022 | 1.12203 | -0.00103 | -0.09% | 1.12306 | 1.12375 | 1.12046 |
| Sep 13, 2022 | 1.12307 | 0.00146 | 0.13% | 1.12161 | 1.12566 | 1.11208 |
| Sep 12, 2022 | 1.12161 | 0.00169 | 0.15% | 1.11992 | 1.12263 | 1.11817 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- AUD/NZD
- 1:1
- 2:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
AUD/NZD
The AUD/NZD rate tracks the price of the Australian dollar, the base currency, against the New Zealand dollar, the counter currency. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.News
How worried should Matt Damon be right now? Crypto Twitter reacts
Crypto Twitter is poking fun at how Damon might react to the SEC fining Kim Kardashian
14:35, 4 October 2022
Vodafone merger: VOD stock jumps on talks with Three to form telecoms giant
Vodafone confirms merger talks with rival Three with an aim to roll out 5G in UK
14:09, 4 October 2022
NZD looks to central bank: Could RBNZ be done with 50bps hikes?
As the RBA disappoints with its latest 25bps hike, will the RBNZ follow suit and err on the side of caution until further data can be observed?
13:11, 4 October 2022
LBLOCK bridge now live but how lucky is it so far for V2 token?
The new bridge connects the BNB Chain and Ethereum-based Lucky Block tokens
12:54, 4 October 2022
AUD fails to find rate support, but weaker USD lends a hand
Australia breaks with outsized interest-rate increases delivering a quarter percentage-point move.
12:37, 4 October 2022People Also Watch
Market analysis
AUD/NZD forecast: Australian dollar dominating its Kiwi peer on the back of aggressive RBA stance
15:03, 14 September 2022
Ashmore Group short interest on rise as bear market starts to bite ASHM returns
18:19, 4 October 2022
Germany consumer confidence hits record low: Plunging morale reflects bleak inflation data, energy crisis
16:44, 4 October 2022Still looking for a broker you can trust?
Join the 450.000+ traders worldwide that chose to trade with Capital.com
