CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Australian Dollar / Norwegian Krone CFD

7.06987
0.07%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00195
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00455 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00455%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00367 %
Charges from full value of position ($-3.67)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00367%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency NOK
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 22, 2025 7.08717 0.00409 0.06% 7.08308 7.09060 7.08020
Jan 21, 2025 7.08311 -0.00849 -0.12% 7.09160 7.10947 7.05334
Jan 20, 2025 7.09192 0.01233 0.17% 7.07959 7.10069 7.07474
Jan 19, 2025 7.07928 0.00350 0.05% 7.07578 7.08248 7.07087
Jan 17, 2025 7.07966 0.02836 0.40% 7.05130 7.09719 7.04188
Jan 16, 2025 7.05132 -0.00331 -0.05% 7.05463 7.07170 7.03006
Jan 15, 2025 7.05457 0.01365 0.19% 7.04092 7.06037 7.02788
Jan 14, 2025 7.04093 -0.01278 -0.18% 7.05371 7.06742 7.02110
Jan 13, 2025 7.05339 0.01525 0.22% 7.03814 7.07657 7.02958
Jan 12, 2025 7.03817 -0.00049 -0.01% 7.03866 7.05013 7.02573
Jan 10, 2025 7.04227 -0.01272 -0.18% 7.05499 7.08051 7.03603
Jan 9, 2025 7.05488 -0.02910 -0.41% 7.08398 7.08950 7.05280
Jan 8, 2025 7.08402 0.01766 0.25% 7.06636 7.09274 7.03442
Jan 7, 2025 7.06618 0.01929 0.27% 7.04689 7.09304 7.04663
Jan 6, 2025 7.04678 -0.01082 -0.15% 7.05760 7.08759 7.03163
Jan 5, 2025 7.05733 0.01504 0.21% 7.04229 7.06487 7.04229
Jan 3, 2025 7.05603 -0.00041 -0.01% 7.05644 7.08467 7.05368
Jan 2, 2025 7.05643 0.00722 0.10% 7.04921 7.07725 7.03961
Jan 1, 2025 7.04996 0.02521 0.36% 7.02475 7.05155 7.01962
Dec 31, 2024 7.03671 -0.00543 -0.08% 7.04214 7.05512 7.01793

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/NOK

The base currency – AUD. The counter currency – NOK. The AUD to NOK currency exchange rate shows how the Australian dollar relates to the Norwegian krone. The Australian dollar, also nicknamed as the ‘Aussie’, circulates in the Commonwealth of Australia, which is composed of Australia itself and its territories. The symbol for AUD is the dollar sign – $. The Reserve Bank of Australia is the body to control the country’s monetary policy, including the official currency. The Norwegian krone is the national currency of Norway, which was first introduced in 1875. One krone is made of smaller units – 100 øre. NOK is a free-floating currency, meaning it is controlled by the major financial body – the Norges Bank. Learn how AUD is traded against the Norwegian Krone at Capital.com

People also watch

XRP/USD

3.16 Price
-0.980% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01578

BTC/USD

103,986.50 Price
-2.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,757.75 Price
+0.460% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,891.00 Price
+1.090% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading