CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Australian Dollar / Norwegian Krone CFD

7.07818
0.24%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.02014
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00455 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00455%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00367 %
Charges from full value of position ($-3.67)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00367%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency NOK
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 7.07818 -0.02375 -0.33% 7.10193 7.11006 7.07106
Feb 20, 2025 7.10192 0.04042 0.57% 7.06150 7.11330 7.05126
Feb 19, 2025 7.06151 -0.01984 -0.28% 7.08135 7.09754 7.05300
Feb 18, 2025 7.08154 0.02543 0.36% 7.05611 7.11800 7.04295
Feb 17, 2025 7.05610 -0.00836 -0.12% 7.06446 7.08346 7.04011
Feb 16, 2025 7.06445 0.01227 0.17% 7.05218 7.06521 7.05094
Feb 14, 2025 7.05707 0.01762 0.25% 7.03945 7.07342 7.03454
Feb 13, 2025 7.03941 -0.03129 -0.44% 7.07070 7.07348 7.02771
Feb 12, 2025 7.07071 0.01988 0.28% 7.05083 7.08027 7.03701
Feb 11, 2025 7.05174 0.01532 0.22% 7.03642 7.05527 7.03012
Feb 10, 2025 7.03549 -0.01172 -0.17% 7.04721 7.06521 7.02432
Feb 9, 2025 7.04716 0.01233 0.18% 7.03483 7.06607 7.03345
Feb 7, 2025 7.04305 0.00325 0.05% 7.03980 7.06072 7.02968
Feb 6, 2025 7.03978 -0.01111 -0.16% 7.05089 7.06527 7.02677
Feb 5, 2025 7.05077 0.02271 0.32% 7.02806 7.05876 7.01860
Feb 4, 2025 7.02788 -0.02727 -0.39% 7.05515 7.06605 7.02460
Feb 3, 2025 7.05547 0.02208 0.31% 7.03339 7.07621 6.98888
Feb 2, 2025 7.03340 -0.01867 -0.26% 7.05207 7.05985 7.03035
Jan 31, 2025 7.02645 -0.00108 -0.02% 7.02753 7.05880 7.02033
Jan 30, 2025 7.02755 -0.01255 -0.18% 7.04010 7.04922 7.00623

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/NOK

The base currency – AUD. The counter currency – NOK. The AUD to NOK currency exchange rate shows how the Australian dollar relates to the Norwegian krone. The Australian dollar, also nicknamed as the ‘Aussie’, circulates in the Commonwealth of Australia, which is composed of Australia itself and its territories. The symbol for AUD is the dollar sign – $. The Reserve Bank of Australia is the body to control the country’s monetary policy, including the official currency. The Norwegian krone is the national currency of Norway, which was first introduced in 1875. One krone is made of smaller units – 100 øre. NOK is a free-floating currency, meaning it is controlled by the major financial body – the Norges Bank. Learn how AUD is traded against the Norwegian Krone at Capital.com

People also watch

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

2,691.23 Price
+1.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

96,519.35 Price
+1.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading