CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Australian Dollar / Norwegian Krone CFD

7.16950
0.19%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00447
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00444 %
Charges from full value of position ($-2.22)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00444%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00378 %
Charges from full value of position ($-1.89)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00378%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency NOK
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2023 7.16940 -0.01756 -0.24% 7.18696 7.19070 7.16489
Dec 6, 2023 7.18694 0.02648 0.37% 7.16046 7.21436 7.15403
Dec 5, 2023 7.16047 -0.01277 -0.18% 7.17324 7.17546 7.12340
Dec 4, 2023 7.17330 0.05930 0.83% 7.11400 7.19845 7.10692
Dec 3, 2023 7.11439 0.01337 0.19% 7.10102 7.12833 7.09753
Dec 1, 2023 7.11739 -0.02219 -0.31% 7.13958 7.14545 7.09519
Nov 30, 2023 7.13956 0.09141 1.30% 7.04815 7.16451 7.04654
Nov 29, 2023 7.04804 -0.00979 -0.14% 7.05783 7.07893 7.03361
Nov 28, 2023 7.05786 0.02765 0.39% 7.03021 7.08798 7.01956
Nov 27, 2023 7.03022 -0.01315 -0.19% 7.04337 7.06735 7.01949
Nov 26, 2023 7.04344 0.00628 0.09% 7.03716 7.04842 7.03517
Nov 24, 2023 7.04036 -0.02616 -0.37% 7.06652 7.07644 7.03164
Nov 23, 2023 7.06660 0.03435 0.49% 7.03225 7.07850 7.02657
Nov 22, 2023 7.03232 0.03954 0.57% 6.99278 7.06269 6.98420
Nov 21, 2023 6.99276 -0.02288 -0.33% 7.01564 7.02348 6.98270
Nov 20, 2023 7.01565 -0.02604 -0.37% 7.04169 7.07085 7.00720
Nov 19, 2023 7.04191 0.01739 0.25% 7.02452 7.04904 7.02353
Nov 17, 2023 7.03043 -0.04208 -0.59% 7.07251 7.08357 7.03032
Nov 16, 2023 7.07249 0.03983 0.57% 7.03266 7.08072 7.01010
Nov 15, 2023 7.03265 -0.03115 -0.44% 7.06380 7.07316 7.00896

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/NOK

The base currency – AUD. The counter currency – NOK. The AUD to NOK currency exchange rate shows how the Australian dollar relates to the Norwegian krone. The Australian dollar, also nicknamed as the ‘Aussie’, circulates in the Commonwealth of Australia, which is composed of Australia itself and its territories. The symbol for AUD is the dollar sign – $. The Reserve Bank of Australia is the body to control the country’s monetary policy, including the official currency. The Norwegian krone is the national currency of Norway, which was first introduced in 1875. One krone is made of smaller units – 100 øre. NOK is a free-floating currency, meaning it is controlled by the major financial body – the Norges Bank. Learn how AUD is traded against the Norwegian Krone at Capital.com

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

US100

15,794.80 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.65 Price
+2.410% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,026.46 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

44,078.85 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading