CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Australian Dollar / Norwegian Krone CFD

6.86571
0.28%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00525
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00444 %
Charges from full value of position ($-2.22)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00444%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00378 %
Charges from full value of position ($-1.89)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00378%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency NOK
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 20, 2024 6.85398 0.00436 0.06% 6.84962 6.85998 6.84787
Feb 19, 2024 6.84961 -0.01334 -0.19% 6.86295 6.87873 6.84843
Feb 18, 2024 6.86298 0.00206 0.03% 6.86092 6.86583 6.85606
Feb 16, 2024 6.85021 -0.01862 -0.27% 6.86883 6.88268 6.84625
Feb 15, 2024 6.86807 -0.00411 -0.06% 6.87218 6.88685 6.85675
Feb 14, 2024 6.87194 -0.01023 -0.15% 6.88217 6.90838 6.85329
Feb 13, 2024 6.88538 0.02960 0.43% 6.85578 6.89410 6.82486
Feb 12, 2024 6.85582 -0.01921 -0.28% 6.87503 6.87962 6.84785
Feb 11, 2024 6.87503 0.00185 0.03% 6.87318 6.89003 6.86795
Feb 9, 2024 6.87387 -0.02334 -0.34% 6.89721 6.91113 6.87326
Feb 8, 2024 6.89717 0.00008 0.00% 6.89709 6.90869 6.87592
Feb 7, 2024 6.89709 -0.01247 -0.18% 6.90956 6.92611 6.87923
Feb 6, 2024 6.90957 -0.01696 -0.24% 6.92653 6.95290 6.89840
Feb 5, 2024 6.92630 0.02091 0.30% 6.90539 6.93907 6.88647
Feb 4, 2024 6.90551 0.00556 0.08% 6.89995 6.90812 6.88869
Feb 2, 2024 6.89827 0.04056 0.59% 6.85771 6.93400 6.85659
Feb 1, 2024 6.85772 -0.04191 -0.61% 6.89963 6.90941 6.83134
Jan 31, 2024 6.89949 0.01631 0.24% 6.88318 6.92160 6.86619
Jan 30, 2024 6.88322 -0.00616 -0.09% 6.88938 6.91636 6.87627
Jan 29, 2024 6.88935 0.03167 0.46% 6.85768 6.90327 6.84882

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/NOK

The base currency – AUD. The counter currency – NOK. The AUD to NOK currency exchange rate shows how the Australian dollar relates to the Norwegian krone. The Australian dollar, also nicknamed as the ‘Aussie’, circulates in the Commonwealth of Australia, which is composed of Australia itself and its territories. The symbol for AUD is the dollar sign – $. The Reserve Bank of Australia is the body to control the country’s monetary policy, including the official currency. The Norwegian krone is the national currency of Norway, which was first introduced in 1875. One krone is made of smaller units – 100 øre. NOK is a free-floating currency, meaning it is controlled by the major financial body – the Norges Bank. Learn how AUD is traded against the Norwegian Krone at Capital.com

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Oil - Crude

77.17 Price
-1.340% 1D Chg, %
Long position overnight fee 0.0081%
Short position overnight fee -0.0300%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.57 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

17,539.60 Price
-1.040% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

52,153.00 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading