Trade Australian Dollar / Norwegian Krone CFD
AUD/NOK live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.0040%
- Short position overnight fee
- -0.0040%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1000
- Currency
- NOK
- Margin
- 5%
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 6.76313 | 0.01062 | 0.16% | 6.75251 | 6.78232 | 6.73898 |
| Jul 3, 2022 | 6.75260 | 0.02007 | 0.30% | 6.73253 | 6.77194 | 6.72308 |
| Jul 1, 2022 | 6.78371 | -0.00257 | -0.04% | 6.78628 | 6.79690 | 6.72919 |
| Jun 30, 2022 | 6.78646 | -0.01319 | -0.19% | 6.79965 | 6.85561 | 6.77498 |
| Jun 29, 2022 | 6.79959 | 0.02219 | 0.33% | 6.77740 | 6.81508 | 6.73689 |
| Jun 28, 2022 | 6.77707 | -0.00011 | -0.00% | 6.77718 | 6.80848 | 6.75520 |
| Jun 27, 2022 | 6.77718 | -0.05092 | -0.75% | 6.82810 | 6.85141 | 6.74240 |
| Jun 26, 2022 | 6.82781 | 0.02260 | 0.33% | 6.80521 | 6.86907 | 6.79440 |
| Jun 24, 2022 | 6.81997 | -0.06538 | -0.95% | 6.88535 | 6.88726 | 6.76472 |
| Jun 23, 2022 | 6.88525 | 0.02221 | 0.32% | 6.86304 | 6.89045 | 6.85690 |
| Jun 22, 2022 | 6.85993 | 0.00698 | 0.10% | 6.85295 | 6.89436 | 6.84428 |
| Jun 21, 2022 | 6.85285 | -0.03693 | -0.54% | 6.88978 | 6.89745 | 6.79776 |
| Jun 20, 2022 | 6.89039 | -0.05117 | -0.74% | 6.94156 | 6.94605 | 6.85134 |
| Jun 19, 2022 | 6.93864 | 0.07964 | 1.16% | 6.85900 | 6.94947 | 6.85239 |
| Jun 17, 2022 | 6.90380 | -0.10571 | -1.51% | 7.00951 | 7.02223 | 6.90087 |
| Jun 16, 2022 | 7.00916 | 0.04606 | 0.66% | 6.96310 | 7.02025 | 6.92547 |
| Jun 15, 2022 | 6.96267 | 0.07556 | 1.10% | 6.88711 | 6.98510 | 6.84916 |
| Jun 14, 2022 | 6.88581 | 0.00736 | 0.11% | 6.87845 | 6.89472 | 6.73850 |
| Jun 13, 2022 | 6.87620 | 0.03162 | 0.46% | 6.84458 | 6.89234 | 6.82026 |
| Jun 12, 2022 | 6.84482 | 0.07741 | 1.14% | 6.76741 | 6.85427 | 6.76221 |
Content 2
Content 2
AUD/NOK
The base currency – AUD. The counter currency – NOK. The AUD to NOK currency exchange rate shows how the Australian dollar relates to the Norwegian krone. The Australian dollar, also nicknamed as the ‘Aussie’, circulates in the Commonwealth of Australia, which is composed of Australia itself and its territories. The symbol for AUD is the dollar sign – $. The Reserve Bank of Australia is the body to control the country’s monetary policy, including the official currency. The Norwegian krone is the national currency of Norway, which was first introduced in 1875. One krone is made of smaller units – 100 øre. NOK is a free-floating currency, meaning it is controlled by the major financial body – the Norges Bank. Learn how AUD is traded against the Norwegian Krone at Capital.comNews
Australia interest rate: Can AUD find relief from hawkish central bank?
Investors have upgraded their expectations for the central bank for Tuesday’s decision
14:09, 4 July 2022
Why is the silver price falling? Sinks below the pivotal $20 mark
Silver, which has been hovering around a 2-year low for a while now, has just dipped below $20
13:00, 4 July 2022
Gold recovers slightly, silver falls to more than 2-year lows
Gold recovered slightly from a recent 5-month low, as silver fell to more than 2-year lows on Monday morning
13:00, 4 July 2022
How will GSK shareholders get their Haleon stock? GlaxoSmithKline spin-off to start trading
GSK share price: How will shareholders get their Haleon stock after the demerger?
12:48, 4 July 2022
Currys (CURY) results: Can the electrical retailer curry favour with investors?
Is the loss of consumer confidence set to be the only headwind that Currys faces?
11:27, 4 July 2022People Also Watch
US Crude Oil Spot
108.47 Price
| Long position overnight fee | 0.0193% |
| Short position overnight fee | -0.1166% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.02 |
Trade now
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
