CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Australian Dollar / Norwegian Krone CFD

6.67251
0%
Market Trading Hours* (UTC) Open now
Closes on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.02014
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00455 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00455%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00367 %
Charges from full value of position ($-3.67)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00367%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency NOK
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 18, 2025 6.67404 -0.01480 -0.22% 6.68884 6.69432 6.66257
Apr 17, 2025 6.68473 -0.03882 -0.58% 6.72355 6.73766 6.66005
Apr 16, 2025 6.72344 -0.02012 -0.30% 6.74356 6.78310 6.70394
Apr 15, 2025 6.74309 0.06422 0.96% 6.67887 6.76850 6.67887
Apr 14, 2025 6.67879 -0.02772 -0.41% 6.70651 6.71742 6.64759
Apr 11, 2025 6.68657 -0.01850 -0.28% 6.70507 6.72971 6.60084
Apr 10, 2025 6.70511 0.10458 1.58% 6.60053 6.75213 6.58746
Apr 9, 2025 6.60044 0.09037 1.39% 6.51007 6.66301 6.47645
Apr 8, 2025 6.51005 -0.06365 -0.97% 6.57370 6.64203 6.49086
Apr 7, 2025 6.57323 0.10267 1.59% 6.47056 6.65156 6.45353
Apr 6, 2025 6.47011 0.01135 0.18% 6.45876 6.48308 6.40644
Apr 4, 2025 6.49019 -0.04038 -0.62% 6.53057 6.54609 6.40411
Apr 3, 2025 6.53083 0.02784 0.43% 6.50299 6.56749 6.47713
Apr 2, 2025 6.50316 -0.07594 -1.15% 6.57910 6.59558 6.49380
Apr 1, 2025 6.57907 0.02429 0.37% 6.55478 6.58204 6.53835
Mar 31, 2025 6.55480 -0.03031 -0.46% 6.58511 6.60319 6.54674
Mar 30, 2025 6.58465 0.01659 0.25% 6.56806 6.58590 6.56592
Mar 28, 2025 6.58186 -0.02178 -0.33% 6.60364 6.61764 6.57698
Mar 27, 2025 6.60355 -0.04219 -0.63% 6.64574 6.67422 6.59715
Mar 26, 2025 6.64624 0.01289 0.19% 6.63335 6.65795 6.60820

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/NOK

The base currency – AUD. The counter currency – NOK. The AUD to NOK currency exchange rate shows how the Australian dollar relates to the Norwegian krone. The Australian dollar, also nicknamed as the ‘Aussie’, circulates in the Commonwealth of Australia, which is composed of Australia itself and its territories. The symbol for AUD is the dollar sign – $. The Reserve Bank of Australia is the body to control the country’s monetary policy, including the official currency. The Norwegian krone is the national currency of Norway, which was first introduced in 1875. One krone is made of smaller units – 100 øre. NOK is a free-floating currency, meaning it is controlled by the major financial body – the Norges Bank. Learn how AUD is traded against the Norwegian Krone at Capital.com

People also watch

XRP/USD

2.08 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01040

Gold

3,327.76 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,591.94 Price
-1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

18,303.00 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading