Scan to Download ios&Android APP

Trade Australian Dollar / Norwegian Krone CFD

6.74191
0.54%
0.00714
Low: 6.72803
High: 6.80294
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Wed: 00:00 - 21:00 21:05 - 00:00

Thu: 00:00 - 21:00

AUD/NOK live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0040%
Short position overnight fee
-0.0040%
Overnight fee time
21:00 (UTC)
Min traded quantity
1000
Currency
NOK
Margin
5%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 4, 2022 6.76313 0.01062 0.16% 6.75251 6.78232 6.73898
Jul 3, 2022 6.75260 0.02007 0.30% 6.73253 6.77194 6.72308
Jul 1, 2022 6.78371 -0.00257 -0.04% 6.78628 6.79690 6.72919
Jun 30, 2022 6.78646 -0.01319 -0.19% 6.79965 6.85561 6.77498
Jun 29, 2022 6.79959 0.02219 0.33% 6.77740 6.81508 6.73689
Jun 28, 2022 6.77707 -0.00011 -0.00% 6.77718 6.80848 6.75520
Jun 27, 2022 6.77718 -0.05092 -0.75% 6.82810 6.85141 6.74240
Jun 26, 2022 6.82781 0.02260 0.33% 6.80521 6.86907 6.79440
Jun 24, 2022 6.81997 -0.06538 -0.95% 6.88535 6.88726 6.76472
Jun 23, 2022 6.88525 0.02221 0.32% 6.86304 6.89045 6.85690
Jun 22, 2022 6.85993 0.00698 0.10% 6.85295 6.89436 6.84428
Jun 21, 2022 6.85285 -0.03693 -0.54% 6.88978 6.89745 6.79776
Jun 20, 2022 6.89039 -0.05117 -0.74% 6.94156 6.94605 6.85134
Jun 19, 2022 6.93864 0.07964 1.16% 6.85900 6.94947 6.85239
Jun 17, 2022 6.90380 -0.10571 -1.51% 7.00951 7.02223 6.90087
Jun 16, 2022 7.00916 0.04606 0.66% 6.96310 7.02025 6.92547
Jun 15, 2022 6.96267 0.07556 1.10% 6.88711 6.98510 6.84916
Jun 14, 2022 6.88581 0.00736 0.11% 6.87845 6.89472 6.73850
Jun 13, 2022 6.87620 0.03162 0.46% 6.84458 6.89234 6.82026
Jun 12, 2022 6.84482 0.07741 1.14% 6.76741 6.85427 6.76221

Content 2
Content 2

AUD/NOK

The base currency – AUD. The counter currency – NOK. The AUD to NOK currency exchange rate shows how the Australian dollar relates to the Norwegian krone. The Australian dollar, also nicknamed as the ‘Aussie’, circulates in the Commonwealth of Australia, which is composed of Australia itself and its territories. The symbol for AUD is the dollar sign – $. The Reserve Bank of Australia is the body to control the country’s monetary policy, including the official currency. The Norwegian krone is the national currency of Norway, which was first introduced in 1875. One krone is made of smaller units – 100 øre. NOK is a free-floating currency, meaning it is controlled by the major financial body – the Norges Bank. Learn how AUD is traded against the Norwegian Krone at Capital.com

People Also Watch

US Crude Oil Spot

108.47 Price
+1.670% 1D Chg, %
Long position overnight fee 0.0193%
Short position overnight fee -0.1166%
Overnight fee time 21:00 (UTC)
Spread 0.02

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading