Trade Australian Dollar / Norwegian Krone CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00322 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.00455% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00367% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | NOK | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 7.06814 | -0.00471 | -0.07% | 7.07285 | 7.07948 | 7.06592 |
| Dec 22, 2024 | 7.07235 | 0.00039 | 0.01% | 7.07196 | 7.08060 | 7.05493 |
| Dec 20, 2024 | 7.07160 | -0.05294 | -0.74% | 7.12454 | 7.14440 | 7.06925 |
| Dec 19, 2024 | 7.12447 | 0.06155 | 0.87% | 7.06292 | 7.16257 | 7.03727 |
| Dec 18, 2024 | 7.06293 | -0.02866 | -0.40% | 7.09159 | 7.09898 | 7.05364 |
| Dec 17, 2024 | 7.09109 | -0.00764 | -0.11% | 7.09873 | 7.11404 | 7.07787 |
| Dec 16, 2024 | 7.09925 | 0.01308 | 0.18% | 7.08617 | 7.12536 | 7.08153 |
| Dec 15, 2024 | 7.08515 | 0.00324 | 0.05% | 7.08191 | 7.10425 | 7.08139 |
| Dec 13, 2024 | 7.07947 | -0.03561 | -0.50% | 7.11508 | 7.12550 | 7.07127 |
| Dec 12, 2024 | 7.11522 | 0.00990 | 0.14% | 7.10532 | 7.14305 | 7.07779 |
| Dec 11, 2024 | 7.10531 | 0.00112 | 0.02% | 7.10419 | 7.11924 | 7.07576 |
| Dec 10, 2024 | 7.10287 | -0.05540 | -0.77% | 7.15827 | 7.15963 | 7.08674 |
| Dec 9, 2024 | 7.15834 | 0.02473 | 0.35% | 7.13361 | 7.17505 | 7.12197 |
| Dec 8, 2024 | 7.13379 | 0.01904 | 0.27% | 7.11475 | 7.13505 | 7.11268 |
| Dec 6, 2024 | 7.11899 | 0.00253 | 0.04% | 7.11646 | 7.13360 | 7.09698 |
| Dec 5, 2024 | 7.11645 | 0.01001 | 0.14% | 7.10644 | 7.17605 | 7.09052 |
| Dec 4, 2024 | 7.10655 | -0.06039 | -0.84% | 7.16694 | 7.17418 | 7.08802 |
| Dec 3, 2024 | 7.16687 | -0.01430 | -0.20% | 7.18117 | 7.20241 | 7.15118 |
| Dec 2, 2024 | 7.18120 | -0.00759 | -0.11% | 7.18879 | 7.22071 | 7.17351 |
| Dec 1, 2024 | 7.18878 | 0.00606 | 0.08% | 7.18272 | 7.19265 | 7.17820 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
AUD/NOK
The base currency – AUD. The counter currency – NOK. The AUD to NOK currency exchange rate shows how the Australian dollar relates to the Norwegian krone. The Australian dollar, also nicknamed as the ‘Aussie’, circulates in the Commonwealth of Australia, which is composed of Australia itself and its territories. The symbol for AUD is the dollar sign – $. The Reserve Bank of Australia is the body to control the country’s monetary policy, including the official currency. The Norwegian krone is the national currency of Norway, which was first introduced in 1875. One krone is made of smaller units – 100 øre. NOK is a free-floating currency, meaning it is controlled by the major financial body – the Norges Bank. Learn how AUD is traded against the Norwegian Krone at Capital.comNews
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com