CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Australian Dollar / Norwegian Krone CFD

7.11963
0.58%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00185
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00455 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00455%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00367 %
Charges from full value of position ($-3.67)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00367%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency NOK
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 10, 2024 7.13549 -0.02278 -0.32% 7.15827 7.15963 7.13319
Dec 9, 2024 7.15834 0.02473 0.35% 7.13361 7.17505 7.12197
Dec 8, 2024 7.13379 0.01904 0.27% 7.11475 7.13505 7.11268
Dec 6, 2024 7.11899 0.00253 0.04% 7.11646 7.13360 7.09698
Dec 5, 2024 7.11645 0.01001 0.14% 7.10644 7.17605 7.09052
Dec 4, 2024 7.10655 -0.06039 -0.84% 7.16694 7.17418 7.08802
Dec 3, 2024 7.16687 -0.01430 -0.20% 7.18117 7.20241 7.15118
Dec 2, 2024 7.18120 -0.00759 -0.11% 7.18879 7.22071 7.17351
Dec 1, 2024 7.18878 0.00606 0.08% 7.18272 7.19265 7.17820
Nov 29, 2024 7.18427 0.00600 0.08% 7.17827 7.21266 7.16596
Nov 28, 2024 7.17856 -0.00836 -0.12% 7.18692 7.21127 7.16514
Nov 27, 2024 7.18687 -0.02064 -0.29% 7.20751 7.23683 7.16934
Nov 26, 2024 7.20780 0.02513 0.35% 7.18267 7.23266 7.17129
Nov 25, 2024 7.18268 -0.01529 -0.21% 7.19797 7.22446 7.16731
Nov 24, 2024 7.19815 0.00672 0.09% 7.19143 7.20218 7.18135
Nov 22, 2024 7.18777 -0.01804 -0.25% 7.20581 7.24727 7.18430
Nov 21, 2024 7.20547 0.00501 0.07% 7.20046 7.21405 7.18510
Nov 20, 2024 7.20072 0.03614 0.50% 7.16458 7.20152 7.16362
Nov 19, 2024 7.16463 0.01002 0.14% 7.15461 7.18778 7.14164
Nov 18, 2024 7.15459 -0.01402 -0.20% 7.16861 7.18117 7.14775

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/NOK

The base currency – AUD. The counter currency – NOK. The AUD to NOK currency exchange rate shows how the Australian dollar relates to the Norwegian krone. The Australian dollar, also nicknamed as the ‘Aussie’, circulates in the Commonwealth of Australia, which is composed of Australia itself and its territories. The symbol for AUD is the dollar sign – $. The Reserve Bank of Australia is the body to control the country’s monetary policy, including the official currency. The Norwegian krone is the national currency of Norway, which was first introduced in 1875. One krone is made of smaller units – 100 øre. NOK is a free-floating currency, meaning it is controlled by the major financial body – the Norges Bank. Learn how AUD is traded against the Norwegian Krone at Capital.com

People also watch

ETH/USD

3,576.35 Price
-3.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.07 Price
-7.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01031

Oil - Crude

68.73 Price
+1.130% 1D Chg, %
Long position overnight fee 0.0048%
Short position overnight fee -0.0267%
Overnight fee time 22:00 (UTC)
Spread 0.040

Gold

2,692.77 Price
+1.180% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading