CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Australian Dollar / Norwegian Krone CFD

7.04229
0.02%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00345
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00455 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00455%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00367 %
Charges from full value of position ($-3.67)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00367%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency NOK
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 16, 2024 7.02893 -0.01453 -0.21% 7.04346 7.04545 7.02667
Apr 15, 2024 7.04295 0.00586 0.08% 7.03709 7.08616 7.02571
Apr 14, 2024 7.03710 -0.00917 -0.13% 7.04627 7.04767 7.03024
Apr 12, 2024 7.03688 -0.03949 -0.56% 7.07637 7.08700 7.03546
Apr 11, 2024 7.07775 0.02529 0.36% 7.05246 7.08975 7.03645
Apr 10, 2024 7.05155 -0.02091 -0.30% 7.07246 7.08655 7.02160
Apr 9, 2024 7.07247 0.02215 0.31% 7.05032 7.07778 7.03285
Apr 8, 2024 7.05031 -0.01243 -0.18% 7.06274 7.07501 7.04033
Apr 7, 2024 7.06347 0.01145 0.16% 7.05202 7.06736 7.04680
Apr 5, 2024 7.04657 -0.02175 -0.31% 7.06832 7.07947 7.03708
Apr 4, 2024 7.06831 0.02998 0.43% 7.03833 7.07615 7.03609
Apr 3, 2024 7.03813 -0.01936 -0.27% 7.05749 7.06734 7.02692
Apr 2, 2024 7.05752 -0.05508 -0.77% 7.11260 7.12140 7.04736
Apr 1, 2024 7.11262 0.02966 0.42% 7.08296 7.11969 7.05668
Mar 31, 2024 7.08295 0.00288 0.04% 7.08007 7.08727 7.06735
Mar 29, 2024 7.06258 -0.00329 -0.05% 7.06587 7.11291 7.04397
Mar 28, 2024 7.06588 0.02275 0.32% 7.04313 7.07925 6.99023
Mar 27, 2024 7.04305 0.01140 0.16% 7.03165 7.04775 7.00742
Mar 26, 2024 7.03155 0.02688 0.38% 7.00467 7.03332 6.99162
Mar 25, 2024 7.00466 0.00010 0.00% 7.00456 7.02150 6.97527

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AUD/NOK

The base currency – AUD. The counter currency – NOK. The AUD to NOK currency exchange rate shows how the Australian dollar relates to the Norwegian krone. The Australian dollar, also nicknamed as the ‘Aussie’, circulates in the Commonwealth of Australia, which is composed of Australia itself and its territories. The symbol for AUD is the dollar sign – $. The Reserve Bank of Australia is the body to control the country’s monetary policy, including the official currency. The Norwegian krone is the national currency of Norway, which was first introduced in 1875. One krone is made of smaller units – 100 øre. NOK is a free-floating currency, meaning it is controlled by the major financial body – the Norges Bank. Learn how AUD is traded against the Norwegian Krone at Capital.com

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

Gold

2,384.42 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.31

ETH/USD

3,082.47 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

63,952.70 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading