Trade Atos - ATOp CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0003 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 0.0032 |
Open | 0.0032 |
1-Year Change | -99.87% |
Day's Range | 0.0031 - 0.0032 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0032 | 0.0031 |
Feb 20, 2025 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0032 | 0.0030 |
Feb 19, 2025 | 0.0031 | -0.0002 | -6.06% | 0.0033 | 0.0034 | 0.0030 |
Feb 18, 2025 | 0.0032 | 0.0004 | 14.29% | 0.0028 | 0.0033 | 0.0028 |
Feb 17, 2025 | 0.0028 | 0.0003 | 12.00% | 0.0025 | 0.0028 | 0.0025 |
Feb 14, 2025 | 0.0025 | 0.0001 | 4.17% | 0.0024 | 0.0025 | 0.0024 |
Feb 13, 2025 | 0.0024 | 0.0000 | 0.00% | 0.0024 | 0.0025 | 0.0024 |
Feb 12, 2025 | 0.0024 | 0.0003 | 14.29% | 0.0021 | 0.0025 | 0.0021 |
Feb 11, 2025 | 0.0022 | 0.0002 | 10.00% | 0.0020 | 0.0022 | 0.0020 |
Feb 10, 2025 | 0.0020 | 0.0000 | 0.00% | 0.0020 | 0.0020 | 0.0020 |
Feb 7, 2025 | 0.0020 | 0.0000 | 0.00% | 0.0020 | 0.0020 | 0.0020 |
Feb 6, 2025 | 0.0020 | 0.0000 | 0.00% | 0.0020 | 0.0020 | 0.0020 |
Feb 5, 2025 | 0.0020 | 0.0000 | 0.00% | 0.0020 | 0.0020 | 0.0020 |
Feb 4, 2025 | 0.0020 | -0.0001 | -4.76% | 0.0021 | 0.0021 | 0.0020 |
Feb 3, 2025 | 0.0020 | -0.0001 | -4.76% | 0.0021 | 0.0021 | 0.0020 |
Jan 31, 2025 | 0.0021 | 0.0000 | 0.00% | 0.0021 | 0.0021 | 0.0020 |
Jan 30, 2025 | 0.0020 | 0.0000 | 0.00% | 0.0020 | 0.0021 | 0.0020 |
Jan 29, 2025 | 0.0020 | 0.0000 | 0.00% | 0.0020 | 0.0020 | 0.0020 |
Jan 28, 2025 | 0.0020 | 0.0000 | 0.00% | 0.0020 | 0.0020 | 0.0020 |
Jan 27, 2025 | 0.0020 | 0.0000 | 0.00% | 0.0020 | 0.0020 | 0.0020 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Atos Company profile
About Atos SE
Atos SE is a France-based digital transformation company specialized in solutions related to cloud, big data & analytics, cybersecurity, high-performance computing, business applications, digital workplace, automation and Internet of things (IoT). The Company designs, integrates and operates customer specific solutions based on its partners’ technology as well as develops high-end technologies, among others. It operates globally through six geographical segments: United Kingdom & Ireland, France, Germany, North America, Benelux & The Nordics, Other Business Units. It supports the digital transformation of its clients across all business sectors, including healthcare, energy and utilities, telecom and media, retail and transport, public sector, defense, manufacturing, financial services and insurance.
Financial summary
BRIEF: For the six months ended 30 June 2021, Atos SE revenues decreased 4% to EUR5.42B. Net loss totaled EUR129M vs. income of EUR329M. Revenues reflect North America segment decrease of 14% to EUR1.17B, Central Europe segment decrease of 9% to EUR1.24B, Growing Markets segment decrease of 4% to EUR382M. Net loss reflects North America segment income decrease of 34% to EUR138M, Southern Europe segment income decrease of 47% to EUR46M.
Industry: | IT Services & Consulting (NEC) |
River Ouest 80 Quai Voltaire
BEZONS
ILE-DE-FRANCE 95870
FR
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com