Trade Atletico Madrid to US Dollar - ATM/USD CFD

Add to favourite

2.0317

3.04%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.1280

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	2.0234	0.0541	2.75%	1.9693	2.0412	1.9546
Dec 19, 2024	1.9703	-0.0746	-3.65%	2.0449	2.1304	1.8847
Dec 18, 2024	2.0454	-0.1449	-6.62%	2.1903	2.2395	2.0434
Dec 17, 2024	2.1908	-0.0554	-2.47%	2.2462	2.3295	2.1729
Dec 16, 2024	2.2467	-0.0455	-1.98%	2.2922	2.3188	2.2048
Dec 15, 2024	2.2924	0.0569	2.55%	2.2355	2.3339	2.1962
Dec 14, 2024	2.2370	-0.0374	-1.64%	2.2744	2.3627	2.1789
Dec 13, 2024	2.2754	0.0500	2.25%	2.2254	2.2922	2.2047
Dec 12, 2024	2.2259	0.0338	1.54%	2.1921	2.2669	2.1722
Dec 11, 2024	2.1926	0.0857	4.07%	2.1069	2.2035	2.0428
Dec 10, 2024	2.1079	-0.0195	-0.92%	2.1274	2.1681	1.9748
Dec 9, 2024	2.1284	-0.3269	-13.31%	2.4553	2.4727	2.0067
Dec 8, 2024	2.4558	0.1201	5.14%	2.3357	2.7557	2.3138
Dec 7, 2024	2.3367	0.0486	2.12%	2.2881	2.3961	2.2776
Dec 6, 2024	2.2866	0.0339	1.50%	2.2527	2.3549	2.2411
Dec 5, 2024	2.2517	-0.0964	-4.11%	2.3481	2.4436	2.2256
Dec 4, 2024	2.3482	0.0459	1.99%	2.3023	2.3909	2.2609
Dec 3, 2024	2.3018	0.1001	4.55%	2.2017	2.3053	2.1422
Dec 2, 2024	2.2022	0.0646	3.02%	2.1376	2.2352	2.0501
Dec 1, 2024	2.1371	-0.0186	-0.86%	2.1557	2.1987	2.0978

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Atletico Madrid to US Dollar

ATM/USD Price Today

The live ATM/USD price today is $2.1597 with price change of +0.082$ (+4.1582%) in the last 24 hours. The coin price hit an intraday high of $2.0632 and an intraday low of $1.8108. We update our ATM/USD price in real-time.

Atletico Madrid to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $1.8108 - $2.0632
Weekly: $1.8108 - $2.3627
Monthly: $1.8103 - $2.7557
Yearly: $1.4983 - $4.6085

See more live ATM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024