Trade Atletico Madrid to US Dollar - ATM/USD CFD

Add to favourite

1.7601

0.17%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.1280

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 20, 2025	1.7512	0.0107	0.61%	1.7405	1.7711	1.6984
Jan 19, 2025	1.7425	-0.1652	-8.66%	1.9077	1.9568	1.7231
Jan 18, 2025	1.9082	-0.1246	-6.13%	2.0328	2.0448	1.8770
Jan 17, 2025	2.0333	0.0681	3.47%	1.9652	2.0423	1.9624
Jan 16, 2025	1.9642	-0.0615	-3.04%	2.0257	2.0402	1.9426
Jan 15, 2025	2.0252	0.0643	3.28%	1.9609	2.0645	1.9340
Jan 14, 2025	1.9619	0.0062	0.32%	1.9557	1.9975	1.9332
Jan 13, 2025	1.9562	-0.0672	-3.32%	2.0234	2.0376	1.8348
Jan 12, 2025	2.0224	0.0102	0.51%	2.0122	2.0883	2.0097
Jan 11, 2025	2.0127	-0.0063	-0.31%	2.0190	2.0905	2.0097
Jan 10, 2025	2.0200	0.0161	0.80%	2.0039	2.0551	1.9765
Jan 9, 2025	2.0044	-0.0366	-1.79%	2.0410	2.0738	1.9371
Jan 8, 2025	2.0415	-0.1856	-8.33%	2.2271	2.3621	1.9861
Jan 7, 2025	2.2296	0.0572	2.63%	2.1724	2.5257	2.1134
Jan 6, 2025	2.1709	0.0613	2.91%	2.1096	2.1754	2.0801
Jan 5, 2025	2.1086	-0.0071	-0.34%	2.1157	2.1344	2.0875
Jan 4, 2025	2.1162	-0.0048	-0.23%	2.1210	2.1371	2.0781
Jan 3, 2025	2.1205	0.0447	2.15%	2.0758	2.1422	2.0501
Jan 2, 2025	2.0748	0.0228	1.11%	2.0520	2.0881	2.0390
Jan 1, 2025	2.0515	0.0492	2.46%	2.0023	2.0587	1.9767

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Atletico Madrid to US Dollar

ATM/USD Price Today

The live ATM/USD price today is $1.8881 with price change of +0.0206$ (+1.1798%) in the last 24 hours. The coin price hit an intraday high of $1.7733 and an intraday low of $1.7387. We update our ATM/USD price in real-time.

Atletico Madrid to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $1.7387 - $1.7733
Weekly: $1.6984 - $2.0645
Monthly: $1.6984 - $2.5257
Yearly: $1.4983 - $4.6085

See more live ATM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024