Trade Atletico Madrid to US Dollar - ATM/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1280 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 1.1961 | -0.0339 | -2.76% | 1.2300 | 1.2355 | 1.1861 |
| Mar 26, 2025 | 1.2305 | 0.0263 | 2.18% | 1.2042 | 1.3995 | 1.1876 |
| Mar 25, 2025 | 1.2042 | 0.0050 | 0.42% | 1.1992 | 1.2115 | 1.1897 |
| Mar 24, 2025 | 1.1972 | 0.0002 | 0.02% | 1.1970 | 1.2060 | 1.1962 |
| Mar 22, 2025 | 1.2004 | 0.0029 | 0.24% | 1.1975 | 1.2014 | 1.1955 |
| Mar 21, 2025 | 1.1908 | 0.0010 | 0.08% | 1.1898 | 1.1908 | 1.1898 |
| Mar 20, 2025 | 1.1909 | 0.0039 | 0.33% | 1.1870 | 1.2075 | 1.1870 |
| Mar 17, 2025 | 1.1768 | -0.0070 | -0.59% | 1.1838 | 1.1838 | 1.1768 |
| Mar 16, 2025 | 1.1914 | -0.0171 | -1.41% | 1.2085 | 1.2404 | 1.1884 |
| Mar 15, 2025 | 1.2115 | 0.0125 | 1.04% | 1.1990 | 1.2245 | 1.1970 |
| Mar 14, 2025 | 1.1969 | 0.0000 | 0.00% | 1.1969 | 1.1969 | 1.1969 |
| Mar 12, 2025 | 1.1882 | -0.0210 | -1.74% | 1.2092 | 1.2801 | 1.1882 |
| Mar 10, 2025 | 1.1969 | -0.0116 | -0.96% | 1.2085 | 1.2219 | 1.1960 |
| Mar 9, 2025 | 1.1798 | -0.1023 | -7.98% | 1.2821 | 1.3191 | 1.1798 |
| Mar 8, 2025 | 1.2811 | 0.0187 | 1.48% | 1.2624 | 1.3492 | 1.2592 |
| Mar 7, 2025 | 1.2629 | -0.0100 | -0.79% | 1.2729 | 1.3074 | 1.2324 |
| Mar 6, 2025 | 1.2724 | -0.0170 | -1.32% | 1.2894 | 1.3055 | 1.2398 |
| Mar 5, 2025 | 1.2884 | 0.0292 | 2.32% | 1.2592 | 1.3043 | 1.2452 |
| Mar 4, 2025 | 1.2597 | -0.0583 | -4.42% | 1.3180 | 1.3188 | 1.2326 |
| Mar 3, 2025 | 1.3185 | -0.1286 | -8.89% | 1.4471 | 1.4551 | 1.2904 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Atletico Madrid to US Dollar
ATM/USD Price Today
The live ATM/USD price today is $1.3241 with price change of -0.0335$ (0%) in the last 24 hours. The coin price hit an intraday high of $1.2631 and an intraday low of $1.1861. We update our ATM/USD price in real-time.
Atletico Madrid to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1.1861 - $1.2631
Weekly: $1.1861 - $1.3995
Monthly: $1.1861 - $1.4551
Yearly: $1.088 - $4.6085
See more live ATM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com