Trade Atletico Madrid to US Dollar - ATM/USD CFD

Add to favourite

1.0633

1.66%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.1280

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	1.0468	0.0069	0.66%	1.0399	1.0519	1.0390
Apr 24, 2025	1.0409	0.0169	1.65%	1.0240	1.0757	1.0057
Apr 23, 2025	1.0230	-0.0090	-0.87%	1.0320	1.0488	1.0127
Apr 22, 2025	1.0315	0.0430	4.35%	0.9885	1.0480	0.9726
Apr 21, 2025	0.9895	-0.0025	-0.25%	0.9920	1.0256	0.9846
Apr 20, 2025	0.9915	-0.0079	-0.79%	0.9994	1.0225	0.9835
Apr 19, 2025	0.9984	0.0190	1.94%	0.9794	1.0084	0.9794
Apr 18, 2025	0.9793	0.0098	1.01%	0.9695	0.9834	0.9644
Apr 17, 2025	0.9685	0.0120	1.25%	0.9565	0.9754	0.9365
Apr 16, 2025	0.9555	-0.0229	-2.34%	0.9784	0.9894	0.9396
Apr 15, 2025	0.9754	0.0090	0.93%	0.9664	0.9994	0.9629
Apr 14, 2025	0.9674	-0.0048	-0.49%	0.9722	1.0129	0.9613
Apr 13, 2025	0.9732	-0.0402	-3.97%	1.0134	1.0352	0.9672
Apr 12, 2025	1.0144	0.0214	2.16%	0.9930	1.0322	0.9791
Apr 11, 2025	0.9940	0.0042	0.42%	0.9898	1.0080	0.9893
Apr 10, 2025	0.9908	-0.0239	-2.36%	1.0147	1.0222	0.9628
Apr 9, 2025	1.0152	0.0572	5.97%	0.9580	1.0214	0.9291
Apr 8, 2025	0.9575	-0.0005	-0.05%	0.9580	0.9806	0.9128
Apr 7, 2025	0.9575	0.0333	3.60%	0.9242	0.9828	0.8688
Apr 6, 2025	0.9247	-0.0988	-9.65%	1.0235	1.0294	0.9015

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Atletico Madrid to US Dollar

ATM/USD Price Today

The live ATM/USD price today is $1.1913 with price change of +0.0222$ (+2.1348%) in the last 24 hours. The coin price hit an intraday high of $1.0858 and an intraday low of $1.0359. We update our ATM/USD price in real-time.

Atletico Madrid to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $1.0359 - $1.0858
Weekly: $0.9644 - $1.0858
Monthly: $0.8688 - $1.3995
Yearly: $0.8688 - $4.3864

See more live ATM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025