CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
199.0
0.15%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 0.8
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021937 %
Charges from full value of position ($-4.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021937%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000286 %
Charges from full value of position ($-0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000286%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 199.3
Open 199
1-Year Change 26.59%
Day's Range 198.4 - 199.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 20, 2024 199.3 1.3 0.66% 198.0 199.8 197.3
May 17, 2024 197.0 0.6 0.31% 196.4 197.9 195.4
May 16, 2024 197.7 -2.6 -1.30% 200.3 201.3 197.4
May 15, 2024 200.9 1.3 0.65% 199.6 201.0 197.6
May 14, 2024 198.6 -0.1 -0.05% 198.7 199.4 197.6
May 13, 2024 199.2 -2.5 -1.24% 201.7 201.7 198.7
May 10, 2024 202.3 -0.4 -0.20% 202.7 203.4 200.3
May 8, 2024 200.1 2.2 1.11% 197.9 201.1 197.8
May 7, 2024 198.5 2.1 1.07% 196.4 198.6 194.9
May 6, 2024 196.3 0.3 0.15% 196.0 197.0 194.5
May 3, 2024 195.3 2.3 1.19% 193.0 196.6 193.0
May 2, 2024 192.1 -0.5 -0.26% 192.6 194.7 191.9
Apr 30, 2024 194.2 -3.1 -1.57% 197.3 198.0 193.3
Apr 29, 2024 194.8 1.4 0.72% 193.4 196.0 193.4
Apr 26, 2024 193.4 4.4 2.33% 189.0 193.7 189.0
Apr 25, 2024 188.5 -2.2 -1.15% 190.7 191.6 186.4
Apr 24, 2024 191.8 14.6 8.24% 177.2 193.4 176.2
Apr 23, 2024 177.4 2.2 1.26% 175.2 178.8 174.9
Apr 22, 2024 176.0 -3.8 -2.11% 179.8 181.5 175.9
Apr 19, 2024 179.3 0.5 0.28% 178.8 180.6 178.3

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ATCOa Company profile

About Atlas Copco AB

Atlas Copco AB is a Sweden-based industrial company. The Company offers customers compressors, air treatment systems, vacuum solutions, industrial power tools and assembly systems, and power and flow solutions. The Company divides its activities into four segments: Compressor Technique, Vacuum Technique, Industrial Technique and Power Technique. Compressor Technique provides industrial compressors, vacuum solutions, gas and process compressors and expanders, air and gas treatment equipment and air management systems. Vacuum Technique provides vacuum products, exhaust management systems, valves and related products. Industrial Technique provides , industrial power tools and assembly solutions, including tightening, bolting, riveting, adhesive dispensing, assurance products, material removal, software and service. The Power Technique business area provides air, power and flow solutions through products such as mobile compressors, pumps, light towers and generators.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Atlas Copco AB revenues increased 11% to SEK110.91B. Net income increased 23% to SEK18.13B. Revenues reflect Vacuum Technique segment increase of 18% to SEK29.2B, Industrial Technique segment increase of 20% to SEK19.39B, Compressor Technique segment increase of 5% to SEK49.22B, China segment increase of 24% to SEK25.54B, Other European Countries segment increase of 18% to SEK13.65B.

Equity composition

05/2007, complex capital change (Factor: 2). 05/2015 Complex Capital change (Factor: 1)

Industry: Industrial Machinery & Equipment (NEC)

Sickla Industriväg 19
NACKA
STOCKHOLM 105 23
SE

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

US100

18,717.00 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,746.24 Price
+7.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

69,593.65 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,421.12 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading