Trade Atlas Copco A - ATCOa CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 152.7 |
| Open | 155.3 |
| 1-Year Change | -18.99% |
| Day's Range | 153.6 - 155.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 152.7 | 0.7 | 0.46% | 152.0 | 152.8 | 150.6 |
| Apr 23, 2025 | 152.7 | 0.8 | 0.53% | 151.9 | 155.9 | 151.6 |
| Apr 22, 2025 | 150.0 | 0.3 | 0.20% | 149.7 | 150.0 | 146.4 |
| Apr 17, 2025 | 148.8 | -1.9 | -1.26% | 150.7 | 151.2 | 147.9 |
| Apr 16, 2025 | 150.7 | 2.6 | 1.76% | 148.1 | 151.9 | 148.1 |
| Apr 15, 2025 | 153.5 | 3.0 | 1.99% | 150.5 | 153.9 | 150.5 |
| Apr 14, 2025 | 151.7 | -0.5 | -0.33% | 152.2 | 152.4 | 149.3 |
| Apr 11, 2025 | 148.0 | -1.9 | -1.27% | 149.9 | 150.0 | 143.1 |
| Apr 10, 2025 | 150.2 | -1.5 | -0.99% | 151.7 | 156.4 | 147.9 |
| Apr 9, 2025 | 139.8 | 4.4 | 3.25% | 135.4 | 140.3 | 135.4 |
| Apr 8, 2025 | 141.1 | 1.0 | 0.71% | 140.1 | 143.2 | 138.9 |
| Apr 7, 2025 | 137.4 | 7.7 | 5.94% | 129.7 | 146.1 | 129.7 |
| Apr 4, 2025 | 143.0 | -6.9 | -4.60% | 149.9 | 150.5 | 140.7 |
| Apr 3, 2025 | 151.7 | -3.5 | -2.26% | 155.2 | 157.3 | 151.4 |
| Apr 2, 2025 | 159.7 | 0.5 | 0.31% | 159.2 | 159.9 | 157.0 |
| Apr 1, 2025 | 160.6 | 0.1 | 0.06% | 160.5 | 160.9 | 158.8 |
| Mar 31, 2025 | 158.7 | -2.9 | -1.79% | 161.6 | 162.0 | 158.3 |
| Mar 28, 2025 | 163.8 | -0.8 | -0.49% | 164.6 | 165.9 | 163.1 |
| Mar 27, 2025 | 166.0 | 1.3 | 0.79% | 164.7 | 166.1 | 163.6 |
| Mar 26, 2025 | 166.5 | -3.5 | -2.06% | 170.0 | 170.0 | 165.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ATCOa Company profile
About Atlas Copco AB
Atlas Copco AB is a Sweden-based industrial company. The Company offers customers compressors, air treatment systems, vacuum solutions, industrial power tools and assembly systems, and power and flow solutions. The Company divides its activities into four segments: Compressor Technique, Vacuum Technique, Industrial Technique and Power Technique. Compressor Technique provides industrial compressors, vacuum solutions, gas and process compressors and expanders, air and gas treatment equipment and air management systems. Vacuum Technique provides vacuum products, exhaust management systems, valves and related products. Industrial Technique provides , industrial power tools and assembly solutions, including tightening, bolting, riveting, adhesive dispensing, assurance products, material removal, software and service. The Power Technique business area provides air, power and flow solutions through products such as mobile compressors, pumps, light towers and generators.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Atlas Copco AB revenues increased 11% to SEK110.91B. Net income increased 23% to SEK18.13B. Revenues reflect Vacuum Technique segment increase of 18% to SEK29.2B, Industrial Technique segment increase of 20% to SEK19.39B, Compressor Technique segment increase of 5% to SEK49.22B, China segment increase of 24% to SEK25.54B, Other European Countries segment increase of 18% to SEK13.65B.
Equity composition
05/2007, complex capital change (Factor: 2). 05/2015 Complex Capital change (Factor: 1)
| Industry: | Industrial Machinery & Equipment (NEC) |
Sickla Industriväg 19
NACKA
STOCKHOLM 105 23
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com