Trade Atlas Copco A - ATCOa CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 160.6 |
| Open | 157.4 |
| 1-Year Change | -12.8% |
| Day's Range | 157.2 - 159.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 160.6 | 0.1 | 0.06% | 160.5 | 160.9 | 158.8 |
| Mar 31, 2025 | 158.7 | -2.9 | -1.79% | 161.6 | 162.0 | 158.3 |
| Mar 28, 2025 | 163.8 | -0.8 | -0.49% | 164.6 | 165.9 | 163.1 |
| Mar 27, 2025 | 166.0 | 1.3 | 0.79% | 164.7 | 166.1 | 163.6 |
| Mar 26, 2025 | 166.5 | -3.5 | -2.06% | 170.0 | 170.0 | 165.9 |
| Mar 25, 2025 | 169.6 | 2.6 | 1.56% | 167.0 | 169.6 | 165.6 |
| Mar 24, 2025 | 167.2 | -0.9 | -0.54% | 168.1 | 168.1 | 165.7 |
| Mar 21, 2025 | 166.6 | -4.2 | -2.46% | 170.8 | 171.3 | 166.1 |
| Mar 20, 2025 | 172.0 | -1.6 | -0.92% | 173.6 | 174.2 | 171.3 |
| Mar 19, 2025 | 173.4 | 0.4 | 0.23% | 173.0 | 174.1 | 171.8 |
| Mar 18, 2025 | 173.4 | -4.1 | -2.31% | 177.5 | 178.6 | 172.5 |
| Mar 17, 2025 | 178.0 | 0.9 | 0.51% | 177.1 | 178.4 | 175.8 |
| Mar 14, 2025 | 177.1 | 2.1 | 1.20% | 175.0 | 177.2 | 174.5 |
| Mar 13, 2025 | 175.8 | 0.6 | 0.34% | 175.2 | 177.3 | 173.5 |
| Mar 12, 2025 | 176.8 | -0.4 | -0.23% | 177.2 | 178.9 | 175.4 |
| Mar 11, 2025 | 175.1 | -5.9 | -3.26% | 181.0 | 181.4 | 174.6 |
| Mar 10, 2025 | 179.0 | -5.2 | -2.82% | 184.2 | 184.2 | 178.2 |
| Mar 7, 2025 | 182.6 | 1.6 | 0.88% | 181.0 | 183.8 | 178.9 |
| Mar 6, 2025 | 183.2 | 1.0 | 0.55% | 182.2 | 186.1 | 178.5 |
| Mar 5, 2025 | 184.4 | 6.5 | 3.65% | 177.9 | 185.1 | 177.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ATCOa Company profile
About Atlas Copco AB
Atlas Copco AB is a Sweden-based industrial company. The Company offers customers compressors, air treatment systems, vacuum solutions, industrial power tools and assembly systems, and power and flow solutions. The Company divides its activities into four segments: Compressor Technique, Vacuum Technique, Industrial Technique and Power Technique. Compressor Technique provides industrial compressors, vacuum solutions, gas and process compressors and expanders, air and gas treatment equipment and air management systems. Vacuum Technique provides vacuum products, exhaust management systems, valves and related products. Industrial Technique provides , industrial power tools and assembly solutions, including tightening, bolting, riveting, adhesive dispensing, assurance products, material removal, software and service. The Power Technique business area provides air, power and flow solutions through products such as mobile compressors, pumps, light towers and generators.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Atlas Copco AB revenues increased 11% to SEK110.91B. Net income increased 23% to SEK18.13B. Revenues reflect Vacuum Technique segment increase of 18% to SEK29.2B, Industrial Technique segment increase of 20% to SEK19.39B, Compressor Technique segment increase of 5% to SEK49.22B, China segment increase of 24% to SEK25.54B, Other European Countries segment increase of 18% to SEK13.65B.
Equity composition
05/2007, complex capital change (Factor: 2). 05/2015 Complex Capital change (Factor: 1)
| Industry: | Industrial Machinery & Equipment (NEC) |
Sickla Industriväg 19
NACKA
STOCKHOLM 105 23
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com