Trade Atlas Copco A - ATCOa CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021243% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000979% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 182.9 |
| Open | 182.8 |
| 1-Year Change | 22.52% |
| Day's Range | 182.3 - 184.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 182.9 | 2.1 | 1.16% | 180.8 | 183.2 | 178.7 |
| Jul 24, 2024 | 183.5 | -0.9 | -0.49% | 184.4 | 185.0 | 182.8 |
| Jul 23, 2024 | 186.6 | 2.5 | 1.36% | 184.1 | 186.9 | 181.9 |
| Jul 22, 2024 | 184.9 | 1.9 | 1.04% | 183.0 | 186.1 | 182.6 |
| Jul 19, 2024 | 182.5 | -0.9 | -0.49% | 183.4 | 186.4 | 182.4 |
| Jul 18, 2024 | 184.4 | -9.7 | -5.00% | 194.1 | 194.5 | 181.5 |
| Jul 17, 2024 | 194.2 | -5.0 | -2.51% | 199.2 | 199.7 | 193.9 |
| Jul 16, 2024 | 199.8 | -0.4 | -0.20% | 200.2 | 200.5 | 197.8 |
| Jul 15, 2024 | 200.2 | 0.6 | 0.30% | 199.6 | 201.8 | 199.3 |
| Jul 12, 2024 | 200.8 | 7.1 | 3.67% | 193.7 | 201.3 | 193.7 |
| Jul 11, 2024 | 194.7 | 1.8 | 0.93% | 192.9 | 195.1 | 192.4 |
| Jul 10, 2024 | 192.5 | -0.6 | -0.31% | 193.1 | 193.3 | 191.5 |
| Jul 9, 2024 | 192.7 | -2.2 | -1.13% | 194.9 | 195.4 | 192.3 |
| Jul 8, 2024 | 195.9 | 2.6 | 1.35% | 193.3 | 195.9 | 193.0 |
| Jul 5, 2024 | 193.2 | -1.9 | -0.97% | 195.1 | 195.8 | 192.5 |
| Jul 4, 2024 | 195.7 | -2.0 | -1.01% | 197.7 | 198.3 | 189.9 |
| Jul 3, 2024 | 198.3 | 0.1 | 0.05% | 198.2 | 201.0 | 196.6 |
| Jul 2, 2024 | 196.9 | -0.5 | -0.25% | 197.4 | 197.9 | 195.6 |
| Jul 1, 2024 | 198.1 | -1.3 | -0.65% | 199.4 | 200.0 | 197.4 |
| Jun 28, 2024 | 198.9 | -1.2 | -0.60% | 200.1 | 200.2 | 198.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ATCOa Company profile
About Atlas Copco AB
Atlas Copco AB is a Sweden-based industrial company. The Company offers customers compressors, air treatment systems, vacuum solutions, industrial power tools and assembly systems, and power and flow solutions. The Company divides its activities into four segments: Compressor Technique, Vacuum Technique, Industrial Technique and Power Technique. Compressor Technique provides industrial compressors, vacuum solutions, gas and process compressors and expanders, air and gas treatment equipment and air management systems. Vacuum Technique provides vacuum products, exhaust management systems, valves and related products. Industrial Technique provides , industrial power tools and assembly solutions, including tightening, bolting, riveting, adhesive dispensing, assurance products, material removal, software and service. The Power Technique business area provides air, power and flow solutions through products such as mobile compressors, pumps, light towers and generators.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Atlas Copco AB revenues increased 11% to SEK110.91B. Net income increased 23% to SEK18.13B. Revenues reflect Vacuum Technique segment increase of 18% to SEK29.2B, Industrial Technique segment increase of 20% to SEK19.39B, Compressor Technique segment increase of 5% to SEK49.22B, China segment increase of 24% to SEK25.54B, Other European Countries segment increase of 18% to SEK13.65B.
Equity composition
05/2007, complex capital change (Factor: 2). 05/2015 Complex Capital change (Factor: 1)
| Industry: | Industrial Machinery & Equipment (NEC) |
Sickla Industriväg 19
NACKA
STOCKHOLM 105 23
SE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com