Trade Atea - ATEA CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023556% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001333% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 129.4 |
| Open | 127.2 |
| 1-Year Change | -1.62% |
| Day's Range | 127.2 - 130.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 129.4 | -0.4 | -0.31% | 129.8 | 130.0 | 127.2 |
| Mar 28, 2025 | 130.2 | 0.4 | 0.31% | 129.8 | 131.2 | 129.8 |
| Mar 27, 2025 | 130.0 | -0.4 | -0.31% | 130.4 | 131.0 | 129.8 |
| Mar 26, 2025 | 130.2 | 1.6 | 1.24% | 128.6 | 131.8 | 128.6 |
| Mar 25, 2025 | 130.4 | 0.8 | 0.62% | 129.6 | 131.8 | 129.6 |
| Mar 24, 2025 | 131.4 | 1.4 | 1.08% | 130.0 | 132.0 | 129.8 |
| Mar 21, 2025 | 131.2 | 0.4 | 0.31% | 130.8 | 131.6 | 129.8 |
| Mar 20, 2025 | 131.2 | -1.4 | -1.06% | 132.6 | 133.8 | 130.0 |
| Mar 19, 2025 | 132.8 | 2.8 | 2.15% | 130.0 | 133.6 | 130.0 |
| Mar 18, 2025 | 133.0 | 1.8 | 1.37% | 131.2 | 133.4 | 131.2 |
| Mar 17, 2025 | 130.0 | -2.0 | -1.52% | 132.0 | 133.2 | 130.0 |
| Mar 14, 2025 | 132.2 | 2.4 | 1.85% | 129.8 | 132.4 | 129.8 |
| Mar 13, 2025 | 130.2 | 2.2 | 1.72% | 128.0 | 131.0 | 128.0 |
| Mar 12, 2025 | 130.2 | -0.6 | -0.46% | 130.8 | 132.0 | 130.0 |
| Mar 11, 2025 | 131.4 | 1.0 | 0.77% | 130.4 | 133.0 | 130.4 |
| Mar 10, 2025 | 133.2 | 2.4 | 1.83% | 130.8 | 134.0 | 130.8 |
| Mar 7, 2025 | 132.4 | -0.2 | -0.15% | 132.6 | 134.2 | 130.2 |
| Mar 6, 2025 | 134.4 | 4.2 | 3.23% | 130.2 | 135.0 | 130.2 |
| Mar 5, 2025 | 132.6 | 0.8 | 0.61% | 131.8 | 134.4 | 130.0 |
| Mar 4, 2025 | 129.8 | -2.2 | -1.67% | 132.0 | 134.0 | 129.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Atea Company profile
About Atea ASA
Atea ASA is a Norway-based company engaged in the provision of information technology (IT) infrastructure products and services. The Company primarily offers hardware and software products, and consulting services, as well as service agreements within the IT infrastructure area. It provides a range of technologies from a number of suppliers combined with value-added services. The Company is present in 82 cities in Norway, Sweden, Denmark, Finland, Lithuania, Latvia and Estonia. The Company is operational through its subsidiaries, which include Atea AS, Norway; Atea A/S, Denmark; Atea AB, Sweden; Atea Oy, Finland; Atea Baltic UAB, Lithuania; Atea Logistics AB, Sweden; Atea Global Services SIA, Latvia, and Spintop Netsolution AB (Atea Spintop), Sweden. In September 2014, the Company acquired all shares in Datatech AS, a specialist in IT infrastructure solutions for the maritime and offshore industries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Atea ASA revenues increased 5% to NOK41.32B. Net income increased 29% to NOK763M. Revenues reflect Denmark segment increase of 11% to NOK9.62B, Sweden segment increase of 5% to NOK17.17B, Norway segment increase of 5% to NOK9.87B. Net income benefited from Denmark segment income totaling NOK56M vs. loss of NOK92M, Sweden segment income increase of 11% to NOK526M.
Equity composition
06/2006, 10-for-1 stock split. 06/2003, Name change from Merkantildata ASA.01/2009, Company name changed from Ementor ASA. 6/2016, Nominal value change from NOK10 to NOK1.
| Industry: | IT Services & Consulting (NEC) |
Karvesvingen 5
OSLO
OSLO 0579
NO
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com