Trade Atea - ATEA CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023694% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001472% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 133 |
| Open | 141 |
| 1-Year Change | 4.21% |
| Day's Range | 137 - 141 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 133.0 | 1.0 | 0.76% | 132.0 | 133.8 | 131.8 |
| Apr 23, 2025 | 132.8 | 0.8 | 0.61% | 132.0 | 134.2 | 132.0 |
| Apr 22, 2025 | 131.6 | -3.8 | -2.81% | 135.4 | 135.4 | 130.4 |
| Apr 16, 2025 | 132.0 | -1.0 | -0.75% | 133.0 | 134.8 | 130.2 |
| Apr 15, 2025 | 133.6 | 2.2 | 1.67% | 131.4 | 133.8 | 131.4 |
| Apr 14, 2025 | 131.2 | 2.0 | 1.55% | 129.2 | 131.2 | 128.0 |
| Apr 11, 2025 | 127.6 | 1.6 | 1.27% | 126.0 | 129.2 | 126.0 |
| Apr 10, 2025 | 129.0 | -0.8 | -0.62% | 129.8 | 130.6 | 127.2 |
| Apr 9, 2025 | 126.4 | 0.8 | 0.64% | 125.6 | 126.6 | 123.0 |
| Apr 8, 2025 | 128.0 | 3.8 | 3.06% | 124.2 | 128.2 | 123.4 |
| Apr 7, 2025 | 126.8 | 5.2 | 4.28% | 121.6 | 126.8 | 118.0 |
| Apr 4, 2025 | 125.8 | 0.2 | 0.16% | 125.6 | 128.6 | 124.8 |
| Apr 3, 2025 | 128.0 | 1.0 | 0.79% | 127.0 | 129.6 | 123.6 |
| Apr 2, 2025 | 127.4 | -2.4 | -1.85% | 129.8 | 130.0 | 126.0 |
| Apr 1, 2025 | 130.0 | 2.4 | 1.88% | 127.6 | 130.6 | 127.2 |
| Mar 31, 2025 | 129.4 | -0.4 | -0.31% | 129.8 | 130.0 | 127.2 |
| Mar 28, 2025 | 130.2 | 0.4 | 0.31% | 129.8 | 131.2 | 129.8 |
| Mar 27, 2025 | 130.0 | -0.4 | -0.31% | 130.4 | 131.0 | 129.8 |
| Mar 26, 2025 | 130.2 | 1.6 | 1.24% | 128.6 | 131.8 | 128.6 |
| Mar 25, 2025 | 130.4 | 0.8 | 0.62% | 129.6 | 131.8 | 129.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Atea Company profile
About Atea ASA
Atea ASA is a Norway-based company engaged in the provision of information technology (IT) infrastructure products and services. The Company primarily offers hardware and software products, and consulting services, as well as service agreements within the IT infrastructure area. It provides a range of technologies from a number of suppliers combined with value-added services. The Company is present in 82 cities in Norway, Sweden, Denmark, Finland, Lithuania, Latvia and Estonia. The Company is operational through its subsidiaries, which include Atea AS, Norway; Atea A/S, Denmark; Atea AB, Sweden; Atea Oy, Finland; Atea Baltic UAB, Lithuania; Atea Logistics AB, Sweden; Atea Global Services SIA, Latvia, and Spintop Netsolution AB (Atea Spintop), Sweden. In September 2014, the Company acquired all shares in Datatech AS, a specialist in IT infrastructure solutions for the maritime and offshore industries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Atea ASA revenues increased 5% to NOK41.32B. Net income increased 29% to NOK763M. Revenues reflect Denmark segment increase of 11% to NOK9.62B, Sweden segment increase of 5% to NOK17.17B, Norway segment increase of 5% to NOK9.87B. Net income benefited from Denmark segment income totaling NOK56M vs. loss of NOK92M, Sweden segment income increase of 11% to NOK526M.
Equity composition
06/2006, 10-for-1 stock split. 06/2003, Name change from Merkantildata ASA.01/2009, Company name changed from Ementor ASA. 6/2016, Nominal value change from NOK10 to NOK1.
| Industry: | IT Services & Consulting (NEC) |
Karvesvingen 5
OSLO
OSLO 0579
NO
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com