Trade Atea - ATEA CFD
Add to favourite- Summary
- Historical Data
Spread | 2.8 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023778% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001556% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | NOK | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Norway | ||||||||
Commission on trade | 0% |
Prev. Close | 133.8 |
Open | 134 |
1-Year Change | 5.76% |
Day's Range | 133 - 135.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 133.0 | 0.2 | 0.15% | 132.8 | 135.2 | 132.8 |
Feb 20, 2025 | 133.8 | 2.2 | 1.67% | 131.6 | 134.8 | 131.6 |
Feb 19, 2025 | 133.2 | 2.0 | 1.52% | 131.2 | 134.2 | 131.2 |
Feb 18, 2025 | 133.4 | 2.2 | 1.68% | 131.2 | 134.2 | 130.4 |
Feb 17, 2025 | 133.6 | 4.4 | 3.41% | 129.2 | 134.0 | 129.2 |
Feb 14, 2025 | 130.8 | 1.0 | 0.77% | 129.8 | 131.4 | 129.8 |
Feb 13, 2025 | 130.8 | -1.0 | -0.76% | 131.8 | 132.0 | 130.0 |
Feb 12, 2025 | 131.8 | -0.2 | -0.15% | 132.0 | 133.8 | 129.8 |
Feb 11, 2025 | 131.4 | 0.0 | 0.00% | 131.4 | 131.6 | 128.0 |
Feb 10, 2025 | 130.8 | -2.4 | -1.80% | 133.2 | 135.6 | 130.0 |
Feb 7, 2025 | 134.2 | -1.4 | -1.03% | 135.6 | 135.6 | 131.0 |
Feb 6, 2025 | 135.6 | -2.2 | -1.60% | 137.8 | 143.0 | 130.6 |
Feb 5, 2025 | 142.8 | 2.8 | 2.00% | 140.0 | 146.2 | 140.0 |
Feb 4, 2025 | 143.4 | 7.2 | 5.29% | 136.2 | 144.6 | 136.2 |
Feb 3, 2025 | 140.6 | 2.4 | 1.74% | 138.2 | 141.6 | 138.2 |
Jan 31, 2025 | 144.2 | 3.8 | 2.71% | 140.4 | 144.4 | 140.4 |
Jan 30, 2025 | 140.8 | 3.2 | 2.33% | 137.6 | 142.0 | 137.4 |
Jan 29, 2025 | 139.6 | 2.8 | 2.05% | 136.8 | 139.6 | 136.8 |
Jan 28, 2025 | 137.0 | 1.4 | 1.03% | 135.6 | 137.6 | 132.8 |
Jan 27, 2025 | 135.2 | 0.4 | 0.30% | 134.8 | 135.6 | 134.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Atea Company profile
About Atea ASA
Atea ASA is a Norway-based company engaged in the provision of information technology (IT) infrastructure products and services. The Company primarily offers hardware and software products, and consulting services, as well as service agreements within the IT infrastructure area. It provides a range of technologies from a number of suppliers combined with value-added services. The Company is present in 82 cities in Norway, Sweden, Denmark, Finland, Lithuania, Latvia and Estonia. The Company is operational through its subsidiaries, which include Atea AS, Norway; Atea A/S, Denmark; Atea AB, Sweden; Atea Oy, Finland; Atea Baltic UAB, Lithuania; Atea Logistics AB, Sweden; Atea Global Services SIA, Latvia, and Spintop Netsolution AB (Atea Spintop), Sweden. In September 2014, the Company acquired all shares in Datatech AS, a specialist in IT infrastructure solutions for the maritime and offshore industries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Atea ASA revenues increased 5% to NOK41.32B. Net income increased 29% to NOK763M. Revenues reflect Denmark segment increase of 11% to NOK9.62B, Sweden segment increase of 5% to NOK17.17B, Norway segment increase of 5% to NOK9.87B. Net income benefited from Denmark segment income totaling NOK56M vs. loss of NOK92M, Sweden segment income increase of 11% to NOK526M.
Equity composition
06/2006, 10-for-1 stock split. 06/2003, Name change from Merkantildata ASA.01/2009, Company name changed from Ementor ASA. 6/2016, Nominal value change from NOK10 to NOK1.
Industry: | IT Services & Consulting (NEC) |
Karvesvingen 5
OSLO
OSLO 0579
NO
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com