Trade Atea - ATEA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023861% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001639% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 135.6 |
| Open | 136.8 |
| 1-Year Change | 3.71% |
| Day's Range | 134.4 - 136.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 135.6 | 3.0 | 2.26% | 132.6 | 135.6 | 131.8 |
| Jan 20, 2025 | 131.8 | -1.8 | -1.35% | 133.6 | 135.6 | 131.4 |
| Jan 17, 2025 | 133.0 | 2.0 | 1.53% | 131.0 | 134.2 | 130.0 |
| Jan 16, 2025 | 132.8 | -2.2 | -1.63% | 135.0 | 136.2 | 132.8 |
| Jan 15, 2025 | 135.0 | -1.2 | -0.88% | 136.2 | 137.6 | 132.0 |
| Jan 14, 2025 | 137.0 | 2.2 | 1.63% | 134.8 | 139.0 | 134.8 |
| Jan 13, 2025 | 139.0 | 0.2 | 0.14% | 138.8 | 140.0 | 136.4 |
| Jan 10, 2025 | 136.6 | -3.2 | -2.29% | 139.8 | 141.0 | 136.6 |
| Jan 9, 2025 | 141.8 | 1.0 | 0.71% | 140.8 | 142.2 | 140.8 |
| Jan 8, 2025 | 140.6 | 0.2 | 0.14% | 140.4 | 141.8 | 139.2 |
| Jan 7, 2025 | 139.2 | 1.6 | 1.16% | 137.6 | 141.4 | 137.6 |
| Jan 6, 2025 | 141.2 | 0.8 | 0.57% | 140.4 | 142.0 | 138.2 |
| Jan 3, 2025 | 141.4 | 0.4 | 0.28% | 141.0 | 142.0 | 137.8 |
| Jan 2, 2025 | 141.2 | 1.0 | 0.71% | 140.2 | 142.2 | 140.0 |
| Dec 30, 2024 | 140.4 | 2.0 | 1.45% | 138.4 | 140.6 | 138.4 |
| Dec 27, 2024 | 138.0 | 4.4 | 3.29% | 133.6 | 139.0 | 132.8 |
| Dec 23, 2024 | 138.0 | 0.4 | 0.29% | 137.6 | 138.6 | 134.4 |
| Dec 20, 2024 | 135.0 | 0.6 | 0.45% | 134.4 | 137.6 | 132.6 |
| Dec 19, 2024 | 135.4 | 1.2 | 0.89% | 134.2 | 136.6 | 134.2 |
| Dec 18, 2024 | 134.2 | 0.0 | 0.00% | 134.2 | 137.4 | 134.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Atea Company profile
About Atea ASA
Atea ASA is a Norway-based company engaged in the provision of information technology (IT) infrastructure products and services. The Company primarily offers hardware and software products, and consulting services, as well as service agreements within the IT infrastructure area. It provides a range of technologies from a number of suppliers combined with value-added services. The Company is present in 82 cities in Norway, Sweden, Denmark, Finland, Lithuania, Latvia and Estonia. The Company is operational through its subsidiaries, which include Atea AS, Norway; Atea A/S, Denmark; Atea AB, Sweden; Atea Oy, Finland; Atea Baltic UAB, Lithuania; Atea Logistics AB, Sweden; Atea Global Services SIA, Latvia, and Spintop Netsolution AB (Atea Spintop), Sweden. In September 2014, the Company acquired all shares in Datatech AS, a specialist in IT infrastructure solutions for the maritime and offshore industries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Atea ASA revenues increased 5% to NOK41.32B. Net income increased 29% to NOK763M. Revenues reflect Denmark segment increase of 11% to NOK9.62B, Sweden segment increase of 5% to NOK17.17B, Norway segment increase of 5% to NOK9.87B. Net income benefited from Denmark segment income totaling NOK56M vs. loss of NOK92M, Sweden segment income increase of 11% to NOK526M.
Equity composition
06/2006, 10-for-1 stock split. 06/2003, Name change from Merkantildata ASA.01/2009, Company name changed from Ementor ASA. 6/2016, Nominal value change from NOK10 to NOK1.
| Industry: | IT Services & Consulting (NEC) |
Karvesvingen 5
OSLO
OSLO 0579
NO
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com