Trade AT&T Inc - T CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.7 |
| Open | 22.65 |
| 1-Year Change | 42.81% |
| Day's Range | 22.58 - 22.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 22.63 | 0.00 | 0.00% | 22.63 | 22.63 | 22.63 |
| Nov 20, 2024 | 22.63 | 0.00 | 0.00% | 22.63 | 22.84 | 22.31 |
| Nov 19, 2024 | 22.63 | -0.27 | -1.18% | 22.90 | 23.10 | 22.63 |
| Nov 18, 2024 | 22.90 | 0.44 | 1.96% | 22.46 | 23.14 | 22.42 |
| Nov 15, 2024 | 22.64 | 0.57 | 2.58% | 22.07 | 22.69 | 22.00 |
| Nov 14, 2024 | 22.07 | -0.01 | -0.05% | 22.08 | 22.41 | 22.07 |
| Nov 13, 2024 | 22.10 | 0.25 | 1.14% | 21.85 | 22.33 | 21.84 |
| Nov 12, 2024 | 22.05 | -0.11 | -0.50% | 22.16 | 22.23 | 21.74 |
| Nov 11, 2024 | 22.16 | -0.11 | -0.49% | 22.27 | 22.42 | 21.95 |
| Nov 8, 2024 | 22.31 | 0.35 | 1.59% | 21.96 | 22.37 | 21.95 |
| Nov 7, 2024 | 21.97 | -0.26 | -1.17% | 22.23 | 22.26 | 21.91 |
| Nov 6, 2024 | 22.18 | 0.31 | 1.42% | 21.87 | 22.33 | 21.85 |
| Nov 5, 2024 | 21.95 | 0.10 | 0.46% | 21.85 | 22.11 | 21.77 |
| Nov 4, 2024 | 21.84 | -0.02 | -0.09% | 21.86 | 22.19 | 21.55 |
| Nov 1, 2024 | 22.05 | -0.36 | -1.61% | 22.41 | 22.67 | 22.00 |
| Oct 31, 2024 | 22.49 | 0.81 | 3.74% | 21.68 | 22.54 | 21.63 |
| Oct 30, 2024 | 21.93 | -0.04 | -0.18% | 21.97 | 22.20 | 21.63 |
| Oct 29, 2024 | 22.13 | 0.18 | 0.82% | 21.95 | 22.30 | 21.73 |
| Oct 28, 2024 | 22.05 | 0.30 | 1.38% | 21.75 | 22.09 | 21.64 |
| Oct 25, 2024 | 21.78 | -0.17 | -0.77% | 21.95 | 22.35 | 21.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AT&T Company profile
About AT&T Inc.
AT&T Inc. is a holding company. The Company is a provider of telecommunications, media and technology services globally. The Company operates through three segments: Communication segment, WarnerMedia segment, and Latin America segment. The Communications segment provides wireless and wireline telecom, video and broadband services to consumers. The business units of the Communication segment includes Mobility, Business Wireline and Consumer Wireline. Business Wireline provides advanced IP-based services, traditional voice and data services. The WarnerMedia segment develops, produces and distributes feature films, television, gaming and other content over various physical and digital formats. WarnerMedia segment also includes Xandr that provides advertising services. Latin America segment provides entertainment and wireless services outside of the United States. Mexico is the business unit of the Latin America segment that provides wireless service and equipment to customers in Mexico.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AT&T Inc. revenues decreased 2% to $168.86B. Net income applicable to common stockholders totaled $19.87B vs. loss of $5.37B. Revenues reflect Communications segment decrease of 17% to $114.73B, Latin America segment decrease of 6% to $5.35B, United States segment decrease of 3% to $151.63B, Brazil segment decrease of 18% to $1.49B.
Equity composition
Common Stock $1 Par, 3/11, 14B auth., 6,495,231,088 issd, less 576,965,462 shs. in Treas. @ $20.95B. Insiders own 0.04%. 11/05, Co. acquired AT&T Corp. @0.77942 shares(632,192,573 shares issued) & Name changed from SBC Commun. Inc. 01/07, Co. merged with BellSouth Corporation @1.325 shares (2,414,150,000 shrs. issd.).
| Industry: | Wireless Telecommunications Services (NEC) |
208 S. Akard St
DALLAS
TEXAS 75202
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com