Trade AT&T Inc - T CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.52 |
| Open | 22.52 |
| 1-Year Change | 35.99% |
| Day's Range | 22.41 - 22.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 22.63 | 0.18 | 0.80% | 22.45 | 22.69 | 22.25 |
| Dec 19, 2024 | 22.56 | 0.11 | 0.49% | 22.45 | 22.63 | 22.15 |
| Dec 18, 2024 | 22.40 | -0.40 | -1.75% | 22.80 | 22.93 | 22.19 |
| Dec 17, 2024 | 22.78 | -0.05 | -0.22% | 22.83 | 22.92 | 22.62 |
| Dec 16, 2024 | 22.83 | -0.64 | -2.73% | 23.47 | 23.77 | 22.56 |
| Dec 13, 2024 | 23.54 | 0.25 | 1.07% | 23.29 | 23.61 | 23.18 |
| Dec 12, 2024 | 23.27 | -0.07 | -0.30% | 23.34 | 23.68 | 23.00 |
| Dec 11, 2024 | 23.41 | 0.08 | 0.34% | 23.33 | 23.48 | 23.02 |
| Dec 10, 2024 | 23.42 | 0.09 | 0.39% | 23.33 | 23.60 | 23.06 |
| Dec 9, 2024 | 23.34 | -0.29 | -1.23% | 23.63 | 23.93 | 23.00 |
| Dec 6, 2024 | 23.82 | 0.26 | 1.10% | 23.56 | 23.84 | 23.50 |
| Dec 5, 2024 | 23.74 | 0.38 | 1.63% | 23.36 | 23.83 | 23.22 |
| Dec 4, 2024 | 23.49 | -0.17 | -0.72% | 23.66 | 23.77 | 23.20 |
| Dec 3, 2024 | 23.67 | 1.02 | 4.50% | 22.65 | 23.96 | 21.51 |
| Dec 2, 2024 | 22.65 | -0.32 | -1.39% | 22.97 | 23.15 | 22.50 |
| Nov 29, 2024 | 22.95 | -0.12 | -0.52% | 23.07 | 23.25 | 22.95 |
| Nov 28, 2024 | 23.19 | -0.01 | -0.04% | 23.20 | 23.22 | 23.19 |
| Nov 27, 2024 | 23.20 | 0.25 | 1.09% | 22.95 | 23.32 | 22.94 |
| Nov 26, 2024 | 23.01 | -0.05 | -0.22% | 23.06 | 23.07 | 22.76 |
| Nov 25, 2024 | 23.05 | 0.06 | 0.26% | 22.99 | 23.25 | 22.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AT&T Company profile
About AT&T Inc.
AT&T Inc. is a holding company. The Company is a provider of telecommunications, media and technology services globally. The Company operates through three segments: Communication segment, WarnerMedia segment, and Latin America segment. The Communications segment provides wireless and wireline telecom, video and broadband services to consumers. The business units of the Communication segment includes Mobility, Business Wireline and Consumer Wireline. Business Wireline provides advanced IP-based services, traditional voice and data services. The WarnerMedia segment develops, produces and distributes feature films, television, gaming and other content over various physical and digital formats. WarnerMedia segment also includes Xandr that provides advertising services. Latin America segment provides entertainment and wireless services outside of the United States. Mexico is the business unit of the Latin America segment that provides wireless service and equipment to customers in Mexico.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AT&T Inc. revenues decreased 2% to $168.86B. Net income applicable to common stockholders totaled $19.87B vs. loss of $5.37B. Revenues reflect Communications segment decrease of 17% to $114.73B, Latin America segment decrease of 6% to $5.35B, United States segment decrease of 3% to $151.63B, Brazil segment decrease of 18% to $1.49B.
Equity composition
Common Stock $1 Par, 3/11, 14B auth., 6,495,231,088 issd, less 576,965,462 shs. in Treas. @ $20.95B. Insiders own 0.04%. 11/05, Co. acquired AT&T Corp. @0.77942 shares(632,192,573 shares issued) & Name changed from SBC Commun. Inc. 01/07, Co. merged with BellSouth Corporation @1.325 shares (2,414,150,000 shrs. issd.).
| Industry: | Wireless Telecommunications Services (NEC) |
208 S. Akard St
DALLAS
TEXAS 75202
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com