Trade Asure - ASUR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.47 |
| Open | 9.23 |
| 1-Year Change | 17.73% |
| Day's Range | 9.22 - 9.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 9.28 | -0.15 | -1.59% | 9.43 | 9.43 | 9.18 |
| Dec 16, 2024 | 9.47 | -0.16 | -1.66% | 9.63 | 9.69 | 9.33 |
| Dec 13, 2024 | 9.65 | 0.39 | 4.21% | 9.26 | 9.66 | 9.24 |
| Dec 12, 2024 | 9.42 | -0.06 | -0.63% | 9.48 | 9.60 | 9.37 |
| Dec 11, 2024 | 9.52 | 0.64 | 7.21% | 8.88 | 9.58 | 8.88 |
| Dec 10, 2024 | 9.08 | 0.15 | 1.68% | 8.93 | 9.24 | 8.86 |
| Dec 9, 2024 | 9.00 | -0.04 | -0.44% | 9.04 | 9.20 | 8.89 |
| Dec 6, 2024 | 9.02 | -0.39 | -4.14% | 9.41 | 9.52 | 8.99 |
| Dec 5, 2024 | 9.41 | 0.20 | 2.17% | 9.21 | 9.51 | 9.18 |
| Dec 4, 2024 | 9.40 | 0.17 | 1.84% | 9.23 | 9.66 | 9.23 |
| Dec 3, 2024 | 9.61 | 0.11 | 1.16% | 9.50 | 9.69 | 9.38 |
| Dec 2, 2024 | 9.67 | -0.01 | -0.10% | 9.68 | 9.75 | 9.30 |
| Nov 29, 2024 | 9.69 | 0.04 | 0.41% | 9.65 | 9.84 | 9.50 |
| Nov 27, 2024 | 9.80 | 0.34 | 3.59% | 9.46 | 9.81 | 9.46 |
| Nov 26, 2024 | 9.63 | 0.03 | 0.31% | 9.60 | 9.84 | 9.44 |
| Nov 25, 2024 | 9.74 | 0.50 | 5.41% | 9.24 | 9.94 | 9.24 |
| Nov 22, 2024 | 9.62 | 0.50 | 5.48% | 9.12 | 9.74 | 9.12 |
| Nov 21, 2024 | 9.50 | 0.63 | 7.10% | 8.87 | 9.60 | 8.87 |
| Nov 20, 2024 | 8.94 | 0.21 | 2.41% | 8.73 | 8.96 | 8.73 |
| Nov 19, 2024 | 8.76 | 0.22 | 2.58% | 8.54 | 8.76 | 8.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Asure Company profile
About Asure Software Inc
Asure Software, Inc. is a provider of cloud-based Human Capital Management (HCM) solutions delivered primarily as Software-as-a-Service (SaaS). The Company's HCM suit includes cloud-based Payroll, Tax Services, and Time and Attendance software. The Company offers human services (HR) Services ranging from HR projects to completely outsourcing payroll to HR consulting services. Asure Payroll & Tax is an integrated cloud-based solution that automates parts associated with payroll and taxes from wages, benefits, overtime, and garnishments, to tips, direct deposits and federal, state and local payroll taxes in all United States (U.S) jurisdictions. Its HR solutions provides Services to companies in finding and onboarding employees by recruiting, developing, and retaining key staff. Time and Attendance is cloud based software, which includes mobile time tracking, Biometric time clocks, and facial recognition.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Asure Software Inc revenues increased 16% to $76.1M. Net income totaled $3.2M vs. loss of $16.3M. Revenues reflect Recurring increase of 12% to $71.1M, Revenue Sales of Goods & Services increase from $2.2M to $5M. Net Income reflects General and administrative decrease of 24% to $27.6M (expense), Research and development decrease of 9% to $5.4M (expense).
Equity composition
Common Stock $.01 Par, 5/12, 6.5M auth., 4,635,998 issd.. Insiders control 5.94%. IPO 4/92, 2.4M shs. @ $11.50 by Montgomery Secs. PO 10/95, 3M shs. @ $20 by Piper Jaffray Inc. VTEL Products. 11/08, Name changed from Asure Software. 12/09, Company changed its fiscal year end from July 31 to December 31. 05/12, 3-for-2 Stock split.
| Industry: | Software (NEC) |
405 Colorado St
#1800
AUSTIN
TEXAS 78701
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com