Trade Asure - ASUR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.38 |
| Open | 11.23 |
| 1-Year Change | 11.08% |
| Day's Range | 10.82 - 11.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.23 | 0.00 | 0.00% | 11.23 | 11.27 | 10.79 |
| Feb 20, 2025 | 11.38 | -0.01 | -0.09% | 11.39 | 11.45 | 11.30 |
| Feb 19, 2025 | 11.53 | 0.05 | 0.44% | 11.48 | 11.57 | 11.42 |
| Feb 18, 2025 | 11.56 | -0.12 | -1.03% | 11.68 | 11.71 | 11.30 |
| Feb 14, 2025 | 11.68 | -0.15 | -1.27% | 11.83 | 12.00 | 11.67 |
| Feb 13, 2025 | 11.87 | 0.77 | 6.94% | 11.10 | 11.97 | 11.10 |
| Feb 12, 2025 | 11.54 | 0.43 | 3.87% | 11.11 | 11.54 | 11.11 |
| Feb 11, 2025 | 11.40 | 0.07 | 0.62% | 11.33 | 11.47 | 11.33 |
| Feb 10, 2025 | 11.43 | 0.25 | 2.24% | 11.18 | 11.52 | 11.18 |
| Feb 7, 2025 | 11.24 | -0.24 | -2.09% | 11.48 | 11.53 | 11.14 |
| Feb 6, 2025 | 11.57 | -0.07 | -0.60% | 11.64 | 11.81 | 11.48 |
| Feb 5, 2025 | 11.77 | 0.13 | 1.12% | 11.64 | 11.96 | 11.63 |
| Feb 4, 2025 | 11.90 | 0.41 | 3.57% | 11.49 | 11.97 | 11.41 |
| Feb 3, 2025 | 11.63 | 0.11 | 0.95% | 11.52 | 11.70 | 11.47 |
| Jan 31, 2025 | 11.78 | -0.01 | -0.08% | 11.79 | 11.97 | 11.70 |
| Jan 30, 2025 | 11.84 | -0.50 | -4.05% | 12.34 | 12.51 | 11.81 |
| Jan 29, 2025 | 12.30 | 0.46 | 3.89% | 11.84 | 12.35 | 11.84 |
| Jan 28, 2025 | 12.11 | 0.16 | 1.34% | 11.95 | 12.37 | 11.95 |
| Jan 27, 2025 | 12.21 | 0.23 | 1.92% | 11.98 | 12.23 | 11.84 |
| Jan 24, 2025 | 12.19 | -0.04 | -0.33% | 12.23 | 12.39 | 12.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Asure Company profile
About Asure Software Inc
Asure Software, Inc. is a provider of cloud-based Human Capital Management (HCM) solutions delivered primarily as Software-as-a-Service (SaaS). The Company's HCM suit includes cloud-based Payroll, Tax Services, and Time and Attendance software. The Company offers human services (HR) Services ranging from HR projects to completely outsourcing payroll to HR consulting services. Asure Payroll & Tax is an integrated cloud-based solution that automates parts associated with payroll and taxes from wages, benefits, overtime, and garnishments, to tips, direct deposits and federal, state and local payroll taxes in all United States (U.S) jurisdictions. Its HR solutions provides Services to companies in finding and onboarding employees by recruiting, developing, and retaining key staff. Time and Attendance is cloud based software, which includes mobile time tracking, Biometric time clocks, and facial recognition.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Asure Software Inc revenues increased 16% to $76.1M. Net income totaled $3.2M vs. loss of $16.3M. Revenues reflect Recurring increase of 12% to $71.1M, Revenue Sales of Goods & Services increase from $2.2M to $5M. Net Income reflects General and administrative decrease of 24% to $27.6M (expense), Research and development decrease of 9% to $5.4M (expense).
Equity composition
Common Stock $.01 Par, 5/12, 6.5M auth., 4,635,998 issd.. Insiders control 5.94%. IPO 4/92, 2.4M shs. @ $11.50 by Montgomery Secs. PO 10/95, 3M shs. @ $20 by Piper Jaffray Inc. VTEL Products. 11/08, Name changed from Asure Software. 12/09, Company changed its fiscal year end from July 31 to December 31. 05/12, 3-for-2 Stock split.
| Industry: | Software (NEC) |
405 Colorado St
#1800
AUSTIN
TEXAS 78701
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com