Trade Asure - ASUR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 10.01 |
Open | 10.02 |
1-Year Change | -26.59% |
Day's Range | 10.02 - 10.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 10.02 | -0.08 | -0.79% | 10.10 | 10.22 | 9.99 |
Jul 24, 2024 | 10.09 | 0.23 | 2.33% | 9.86 | 10.23 | 9.86 |
Jul 23, 2024 | 10.07 | 0.57 | 6.00% | 9.50 | 10.27 | 9.50 |
Jul 22, 2024 | 9.89 | 0.41 | 4.32% | 9.48 | 9.94 | 9.48 |
Jul 19, 2024 | 9.76 | 0.28 | 2.95% | 9.48 | 9.76 | 9.48 |
Jul 18, 2024 | 9.67 | 0.07 | 0.73% | 9.60 | 10.06 | 9.43 |
Jul 17, 2024 | 9.58 | 0.53 | 5.86% | 9.05 | 9.61 | 9.05 |
Jul 16, 2024 | 9.44 | 0.57 | 6.43% | 8.87 | 9.50 | 8.87 |
Jul 15, 2024 | 9.05 | 0.15 | 1.69% | 8.90 | 9.26 | 8.78 |
Jul 12, 2024 | 8.85 | 0.09 | 1.03% | 8.76 | 9.06 | 8.76 |
Jul 11, 2024 | 8.75 | 0.28 | 3.31% | 8.47 | 8.79 | 8.38 |
Jul 10, 2024 | 8.40 | 0.23 | 2.82% | 8.17 | 8.47 | 8.12 |
Jul 9, 2024 | 8.14 | 0.10 | 1.24% | 8.04 | 8.23 | 8.02 |
Jul 8, 2024 | 8.12 | 0.20 | 2.53% | 7.92 | 8.26 | 7.92 |
Jul 5, 2024 | 7.98 | -0.05 | -0.62% | 8.03 | 8.03 | 7.80 |
Jul 3, 2024 | 8.05 | -0.18 | -2.19% | 8.23 | 8.28 | 8.04 |
Jul 2, 2024 | 8.22 | -0.01 | -0.12% | 8.23 | 8.31 | 8.12 |
Jul 1, 2024 | 8.38 | 0.15 | 1.82% | 8.23 | 8.56 | 8.23 |
Jun 28, 2024 | 8.36 | 0.18 | 2.20% | 8.18 | 8.43 | 8.16 |
Jun 27, 2024 | 8.19 | 0.22 | 2.76% | 7.97 | 8.28 | 7.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Asure Company profile
About Asure Software Inc
Asure Software, Inc. is a provider of cloud-based Human Capital Management (HCM) solutions delivered primarily as Software-as-a-Service (SaaS). The Company's HCM suit includes cloud-based Payroll, Tax Services, and Time and Attendance software. The Company offers human services (HR) Services ranging from HR projects to completely outsourcing payroll to HR consulting services. Asure Payroll & Tax is an integrated cloud-based solution that automates parts associated with payroll and taxes from wages, benefits, overtime, and garnishments, to tips, direct deposits and federal, state and local payroll taxes in all United States (U.S) jurisdictions. Its HR solutions provides Services to companies in finding and onboarding employees by recruiting, developing, and retaining key staff. Time and Attendance is cloud based software, which includes mobile time tracking, Biometric time clocks, and facial recognition.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Asure Software Inc revenues increased 16% to $76.1M. Net income totaled $3.2M vs. loss of $16.3M. Revenues reflect Recurring increase of 12% to $71.1M, Revenue Sales of Goods & Services increase from $2.2M to $5M. Net Income reflects General and administrative decrease of 24% to $27.6M (expense), Research and development decrease of 9% to $5.4M (expense).
Equity composition
Common Stock $.01 Par, 5/12, 6.5M auth., 4,635,998 issd.. Insiders control 5.94%. IPO 4/92, 2.4M shs. @ $11.50 by Montgomery Secs. PO 10/95, 3M shs. @ $20 by Piper Jaffray Inc. VTEL Products. 11/08, Name changed from Asure Software. 12/09, Company changed its fiscal year end from July 31 to December 31. 05/12, 3-for-2 Stock split.
Industry: | Software (NEC) |
405 Colorado St
#1800
AUSTIN
TEXAS 78701
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com