Trade Asure - ASUR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.76 |
| Open | 9.07 |
| 1-Year Change | 23.07% |
| Day's Range | 8.77 - 9.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 9.76 | 0.60 | 6.55% | 9.16 | 9.83 | 9.16 |
| Apr 1, 2025 | 9.54 | 0.35 | 3.81% | 9.19 | 9.58 | 9.19 |
| Mar 31, 2025 | 9.52 | 0.29 | 3.14% | 9.23 | 9.60 | 9.14 |
| Mar 28, 2025 | 9.56 | 0.07 | 0.74% | 9.49 | 9.68 | 9.38 |
| Mar 27, 2025 | 9.74 | 0.19 | 1.99% | 9.55 | 9.89 | 9.52 |
| Mar 26, 2025 | 9.90 | 0.39 | 4.10% | 9.51 | 9.94 | 9.51 |
| Mar 25, 2025 | 9.79 | 0.11 | 1.14% | 9.68 | 9.84 | 9.54 |
| Mar 24, 2025 | 9.84 | -0.03 | -0.30% | 9.87 | 10.04 | 9.72 |
| Mar 21, 2025 | 10.03 | -0.20 | -1.96% | 10.23 | 10.27 | 9.66 |
| Mar 20, 2025 | 10.44 | 0.45 | 4.50% | 9.99 | 10.50 | 9.99 |
| Mar 19, 2025 | 10.30 | 0.72 | 7.52% | 9.58 | 10.34 | 9.58 |
| Mar 18, 2025 | 9.84 | 0.45 | 4.79% | 9.39 | 10.02 | 9.24 |
| Mar 17, 2025 | 9.48 | 0.18 | 1.94% | 9.30 | 9.61 | 9.30 |
| Mar 14, 2025 | 9.49 | 0.31 | 3.38% | 9.18 | 9.50 | 9.18 |
| Mar 13, 2025 | 9.12 | 0.14 | 1.56% | 8.98 | 9.17 | 8.98 |
| Mar 12, 2025 | 9.21 | -0.07 | -0.75% | 9.28 | 9.35 | 8.98 |
| Mar 11, 2025 | 9.34 | -0.57 | -5.75% | 9.91 | 9.91 | 9.24 |
| Mar 10, 2025 | 10.10 | -0.24 | -2.32% | 10.34 | 10.73 | 9.95 |
| Mar 7, 2025 | 10.86 | 1.72 | 18.82% | 9.14 | 11.11 | 9.14 |
| Mar 6, 2025 | 9.66 | -0.01 | -0.10% | 9.67 | 9.93 | 9.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Asure Company profile
About Asure Software Inc
Asure Software, Inc. is a provider of cloud-based Human Capital Management (HCM) solutions delivered primarily as Software-as-a-Service (SaaS). The Company's HCM suit includes cloud-based Payroll, Tax Services, and Time and Attendance software. The Company offers human services (HR) Services ranging from HR projects to completely outsourcing payroll to HR consulting services. Asure Payroll & Tax is an integrated cloud-based solution that automates parts associated with payroll and taxes from wages, benefits, overtime, and garnishments, to tips, direct deposits and federal, state and local payroll taxes in all United States (U.S) jurisdictions. Its HR solutions provides Services to companies in finding and onboarding employees by recruiting, developing, and retaining key staff. Time and Attendance is cloud based software, which includes mobile time tracking, Biometric time clocks, and facial recognition.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Asure Software Inc revenues increased 16% to $76.1M. Net income totaled $3.2M vs. loss of $16.3M. Revenues reflect Recurring increase of 12% to $71.1M, Revenue Sales of Goods & Services increase from $2.2M to $5M. Net Income reflects General and administrative decrease of 24% to $27.6M (expense), Research and development decrease of 9% to $5.4M (expense).
Equity composition
Common Stock $.01 Par, 5/12, 6.5M auth., 4,635,998 issd.. Insiders control 5.94%. IPO 4/92, 2.4M shs. @ $11.50 by Montgomery Secs. PO 10/95, 3M shs. @ $20 by Piper Jaffray Inc. VTEL Products. 11/08, Name changed from Asure Software. 12/09, Company changed its fiscal year end from July 31 to December 31. 05/12, 3-for-2 Stock split.
| Industry: | Software (NEC) |
405 Colorado St
#1800
AUSTIN
TEXAS 78701
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com