Trade Asure - ASUR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.66 |
| Open | 9.43 |
| 1-Year Change | 31.89% |
| Day's Range | 9.21 - 9.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.66 | 0.12 | 1.26% | 9.54 | 9.77 | 9.32 |
| Apr 23, 2025 | 9.36 | 0.18 | 1.96% | 9.18 | 9.58 | 9.18 |
| Apr 22, 2025 | 9.33 | 0.15 | 1.63% | 9.18 | 9.36 | 9.04 |
| Apr 21, 2025 | 9.08 | -0.35 | -3.71% | 9.43 | 9.48 | 8.88 |
| Apr 17, 2025 | 9.64 | 0.76 | 8.56% | 8.88 | 9.79 | 8.88 |
| Apr 16, 2025 | 9.12 | 0.15 | 1.67% | 8.97 | 9.23 | 8.89 |
| Apr 15, 2025 | 9.18 | -0.10 | -1.08% | 9.28 | 9.36 | 9.14 |
| Apr 14, 2025 | 9.28 | 0.05 | 0.54% | 9.23 | 9.40 | 8.92 |
| Apr 11, 2025 | 9.15 | 0.08 | 0.88% | 9.07 | 9.18 | 8.71 |
| Apr 10, 2025 | 9.10 | 0.03 | 0.33% | 9.07 | 9.26 | 8.78 |
| Apr 9, 2025 | 9.29 | 0.91 | 10.86% | 8.38 | 9.62 | 8.31 |
| Apr 8, 2025 | 8.80 | -0.20 | -2.22% | 9.00 | 9.13 | 8.73 |
| Apr 7, 2025 | 8.87 | 0.49 | 5.85% | 8.38 | 9.27 | 8.38 |
| Apr 4, 2025 | 8.98 | 0.36 | 4.18% | 8.62 | 9.10 | 8.55 |
| Apr 3, 2025 | 9.12 | 0.05 | 0.55% | 9.07 | 9.29 | 8.73 |
| Apr 2, 2025 | 9.76 | 0.60 | 6.55% | 9.16 | 9.83 | 9.16 |
| Apr 1, 2025 | 9.54 | 0.35 | 3.81% | 9.19 | 9.58 | 9.19 |
| Mar 31, 2025 | 9.52 | 0.29 | 3.14% | 9.23 | 9.60 | 9.14 |
| Mar 28, 2025 | 9.56 | 0.07 | 0.74% | 9.49 | 9.68 | 9.38 |
| Mar 27, 2025 | 9.74 | 0.19 | 1.99% | 9.55 | 9.89 | 9.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Asure Company profile
About Asure Software Inc
Asure Software, Inc. is a provider of cloud-based Human Capital Management (HCM) solutions delivered primarily as Software-as-a-Service (SaaS). The Company's HCM suit includes cloud-based Payroll, Tax Services, and Time and Attendance software. The Company offers human services (HR) Services ranging from HR projects to completely outsourcing payroll to HR consulting services. Asure Payroll & Tax is an integrated cloud-based solution that automates parts associated with payroll and taxes from wages, benefits, overtime, and garnishments, to tips, direct deposits and federal, state and local payroll taxes in all United States (U.S) jurisdictions. Its HR solutions provides Services to companies in finding and onboarding employees by recruiting, developing, and retaining key staff. Time and Attendance is cloud based software, which includes mobile time tracking, Biometric time clocks, and facial recognition.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Asure Software Inc revenues increased 16% to $76.1M. Net income totaled $3.2M vs. loss of $16.3M. Revenues reflect Recurring increase of 12% to $71.1M, Revenue Sales of Goods & Services increase from $2.2M to $5M. Net Income reflects General and administrative decrease of 24% to $27.6M (expense), Research and development decrease of 9% to $5.4M (expense).
Equity composition
Common Stock $.01 Par, 5/12, 6.5M auth., 4,635,998 issd.. Insiders control 5.94%. IPO 4/92, 2.4M shs. @ $11.50 by Montgomery Secs. PO 10/95, 3M shs. @ $20 by Piper Jaffray Inc. VTEL Products. 11/08, Name changed from Asure Software. 12/09, Company changed its fiscal year end from July 31 to December 31. 05/12, 3-for-2 Stock split.
| Industry: | Software (NEC) |
405 Colorado St
#1800
AUSTIN
TEXAS 78701
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com