Trade AstraZeneca PLC - GBP - AZNl CFD

Add to favourite

102.59

0.45%

0.26

Low: 100.79

High: 102.61

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 12:00 12:03 - 16:30

Tue: 08:00 - 12:00 12:03 - 12:30

Fri: 08:00 - 12:00 12:03 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.26

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	102.13
Open	102.29
1-Year Change	-1.04%
Day's Range	100.79 - 102.61

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	102.59	0.64	0.63%	101.95	102.67	100.55
Dec 19, 2024	102.13	-0.40	-0.39%	102.53	102.95	101.51
Dec 18, 2024	103.23	-1.40	-1.34%	104.63	104.87	101.91
Dec 17, 2024	104.77	1.36	1.32%	103.41	105.21	102.79
Dec 16, 2024	105.21	0.20	0.19%	105.01	105.93	103.07
Dec 13, 2024	104.69	1.32	1.28%	103.37	105.37	103.37
Dec 12, 2024	105.37	0.06	0.06%	105.31	105.63	104.51
Dec 11, 2024	105.39	0.72	0.69%	104.67	105.73	103.69
Dec 10, 2024	104.89	-1.52	-1.43%	106.41	106.85	104.89
Dec 9, 2024	106.61	-0.22	-0.21%	106.83	107.19	104.91
Dec 6, 2024	105.91	0.10	0.09%	105.81	107.23	105.81
Dec 5, 2024	105.67	0.90	0.86%	104.77	106.23	104.65
Dec 4, 2024	104.65	-0.08	-0.08%	104.73	106.69	103.87
Dec 3, 2024	107.71	2.26	2.14%	105.45	107.89	105.39
Dec 2, 2024	104.05	-1.34	-1.27%	105.39	106.33	104.05
Nov 29, 2024	103.79	-1.64	-1.56%	105.43	105.99	103.79
Nov 28, 2024	105.77	-0.50	-0.47%	106.27	106.39	104.29
Nov 27, 2024	105.23	0.76	0.73%	104.47	105.33	104.11
Nov 26, 2024	104.51	-0.38	-0.36%	104.89	105.49	103.93
Nov 25, 2024	102.45	-2.22	-2.12%	104.67	105.33	102.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AstraZeneca - GBP Company profile

About AstraZeneca plc

AstraZeneca PLC (AstraZeneca) is a patient-focused biopharmaceutical company. The Company focuses on discovery and development, manufacturing and commercialization of prescription medicines, primarily for the treatment of diseases. The Company is focused on three main therapy areas: Oncology; Cardiovascular, Renal & Metabolism, and Respiratory & Immunology. Its pipeline forms a robust portfolio of investigational therapies in varied stages of clinical development. The Company has access to technologies, both internally and through its various collaborations. Its technologies include acoustic tube technology, advanced molecular imaging, cryo-electron microscopy (cryo-EM), functional genomics, multi-omics and AstraZeneca iLab. The Company’s acoustic tube technology helps it to handle and process millions of compounds for biological screening. Its AstraZeneca iLab is its prototype of an automated medicinal chemistry laboratory.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, AstraZeneca plc revenues increased 41% to $37.42B. Net income decreased 96% to $112M. Revenues reflect Farxiga segment increase of 53% to $3B, Calquenc segment increase from $522M to $1.24B, Tagrisso segment increase of 16% to $5.02B, United States segment increase of 35% to $12.05B, United Kingdom segment increase of 86% to $3.25B, Sweden segment increase from $1.03B to $2.32B.

Industry:

Pharmaceuticals (NEC)

1 Francis Crick Avenue
CAMBRIDGE
CAMBRIDGESHIRE CB2 0AA
GB

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024