Trade Assura PLC - AGRgbp CFD

Add to favourite

0.4400

1.97%

0.0275

Low: 0.432

High: 0.4405

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.0275

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.4315
Open	0.432
1-Year Change	7.46%
Day's Range	0.432 - 0.4405

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.4400	0.0065	1.50%	0.4335	0.4405	0.4320
Feb 20, 2025	0.4315	0.0000	0.00%	0.4315	0.4340	0.4290
Feb 19, 2025	0.4295	0.0005	0.12%	0.4290	0.4355	0.4290
Feb 18, 2025	0.4335	0.0120	2.85%	0.4215	0.4395	0.4195
Feb 17, 2025	0.4240	-0.0245	-5.46%	0.4485	0.4600	0.4195
Feb 14, 2025	0.3855	0.0195	5.33%	0.3660	0.3975	0.3545
Feb 13, 2025	0.3740	-0.0030	-0.80%	0.3770	0.3790	0.3680
Feb 12, 2025	0.3765	0.0050	1.35%	0.3715	0.3830	0.3715
Feb 11, 2025	0.3770	0.0090	2.45%	0.3680	0.3780	0.3680
Feb 10, 2025	0.3760	0.0055	1.48%	0.3705	0.3805	0.3700
Feb 7, 2025	0.3760	0.0015	0.40%	0.3745	0.3845	0.3695
Feb 6, 2025	0.3810	0.0085	2.28%	0.3725	0.3850	0.3705
Feb 5, 2025	0.3740	0.0080	2.19%	0.3660	0.3740	0.3600
Feb 4, 2025	0.3680	0.0020	0.55%	0.3660	0.3725	0.3635
Feb 3, 2025	0.3715	0.0075	2.06%	0.3640	0.3730	0.3640
Jan 31, 2025	0.3765	0.0060	1.62%	0.3705	0.3775	0.3690
Jan 30, 2025	0.3715	0.0120	3.34%	0.3595	0.3735	0.3595
Jan 29, 2025	0.3685	0.0045	1.24%	0.3640	0.3715	0.3640
Jan 28, 2025	0.3700	0.0110	3.06%	0.3590	0.3725	0.3590
Jan 27, 2025	0.3595	0.0065	1.84%	0.3530	0.3680	0.3530

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Assura Company profile

Assura PLC (AGR) is a British-based property business with its headquarters located in Warrington. Its main operations include developing, designing, building, managing, and investing in General Practitioner ('GP') and primary care buildings all around the UK. The AGR share price is listed on the London Stock Exchange and included in the FTSE 250 Index. As of August 2018, Assura announced its annual revenue of £83.5 million. In 2003, the business was established as The Medical Property Investment Fund and was immediately listed on the London Stock Exchange. In 2006, the company rebranded as Assura Group. In fact, in 2010, Assura sold its Medical division, which is known today as Virgin Care, to Virgin Group. To learn the latest Assura share price, follow Capital.com.

Industry:

Healthcare REITs

3 Barrington Road
ALTRINCHAM
CHESHIRE WA14 1GY
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025