Trade Assura PLC - AGRgbp CFD

Add to favourite

0.4785

0.31%

0.0035

Low: 0.477

High: 0.4785

Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Tue - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.0035

Long position overnight fee

-0.023263%

Short position overnight fee

0.001346%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.477
Open	0.4775
1-Year Change	22.12%
Day's Range	0.477 - 0.4785

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	0.4785	0.0010	0.21%	0.4775	0.4790	0.4770
Apr 16, 2025	0.4770	0.0000	0.00%	0.4770	0.4775	0.4745
Apr 15, 2025	0.4765	0.0010	0.21%	0.4755	0.4775	0.4740
Apr 14, 2025	0.4765	-0.0010	-0.21%	0.4775	0.4775	0.4740
Apr 11, 2025	0.4705	-0.0060	-1.26%	0.4765	0.4770	0.4705
Apr 10, 2025	0.4755	0.0010	0.21%	0.4745	0.4765	0.4740
Apr 9, 2025	0.4695	0.0060	1.29%	0.4635	0.4770	0.4635
Apr 8, 2025	0.4525	0.0100	2.26%	0.4425	0.4545	0.4310
Apr 7, 2025	0.4380	-0.0055	-1.24%	0.4435	0.4560	0.4155
Apr 4, 2025	0.4525	-0.0130	-2.79%	0.4655	0.4720	0.4525
Apr 3, 2025	0.4690	0.0140	3.08%	0.4550	0.4815	0.4550
Apr 2, 2025	0.4625	0.0030	0.65%	0.4595	0.4640	0.4555
Apr 1, 2025	0.4590	-0.0005	-0.11%	0.4595	0.4620	0.4515
Mar 31, 2025	0.4525	-0.0065	-1.42%	0.4590	0.4640	0.4525
Mar 28, 2025	0.4620	0.0005	0.11%	0.4615	0.4645	0.4585
Mar 27, 2025	0.4620	-0.0005	-0.11%	0.4625	0.4645	0.4565
Mar 26, 2025	0.4640	-0.0035	-0.75%	0.4675	0.4680	0.4595
Mar 25, 2025	0.4660	-0.0005	-0.11%	0.4665	0.4715	0.4625
Mar 24, 2025	0.4690	0.0055	1.19%	0.4635	0.4710	0.4635
Mar 21, 2025	0.4690	-0.0010	-0.21%	0.4700	0.4700	0.4590

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Assura Company profile

Assura PLC (AGR) is a British-based property business with its headquarters located in Warrington. Its main operations include developing, designing, building, managing, and investing in General Practitioner ('GP') and primary care buildings all around the UK. The AGR share price is listed on the London Stock Exchange and included in the FTSE 250 Index. As of August 2018, Assura announced its annual revenue of £83.5 million. In 2003, the business was established as The Medical Property Investment Fund and was immediately listed on the London Stock Exchange. In 2006, the company rebranded as Assura Group. In fact, in 2010, Assura sold its Medical division, which is known today as Virgin Care, to Virgin Group. To learn the latest Assura share price, follow Capital.com.

Industry:

Healthcare REITs

3 Barrington Road
ALTRINCHAM
CHESHIRE WA14 1GY
GB

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025