CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.4620
0%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0025
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001338 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001338%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.462
Open 0.4615
1-Year Change 13.39%
Day's Range 0.461 - 0.464
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 0.4620 0.0005 0.11% 0.4615 0.4645 0.4585
Mar 27, 2025 0.4620 -0.0005 -0.11% 0.4625 0.4645 0.4565
Mar 26, 2025 0.4640 -0.0035 -0.75% 0.4675 0.4680 0.4595
Mar 25, 2025 0.4660 -0.0005 -0.11% 0.4665 0.4715 0.4625
Mar 24, 2025 0.4690 0.0055 1.19% 0.4635 0.4710 0.4635
Mar 21, 2025 0.4690 -0.0010 -0.21% 0.4700 0.4700 0.4590
Mar 20, 2025 0.4700 0.0035 0.75% 0.4665 0.4710 0.4640
Mar 19, 2025 0.4680 0.0015 0.32% 0.4665 0.4695 0.4605
Mar 18, 2025 0.4690 0.0040 0.86% 0.4650 0.4715 0.4650
Mar 17, 2025 0.4630 0.0000 0.00% 0.4630 0.4700 0.4630
Mar 14, 2025 0.4645 0.0050 1.09% 0.4595 0.4655 0.4580
Mar 13, 2025 0.4615 -0.0035 -0.75% 0.4650 0.4695 0.4590
Mar 12, 2025 0.4640 -0.0015 -0.32% 0.4655 0.4655 0.4595
Mar 11, 2025 0.4635 -0.0015 -0.32% 0.4650 0.4720 0.4605
Mar 10, 2025 0.4645 0.0000 0.00% 0.4645 0.4670 0.4595
Mar 7, 2025 0.4045 0.0085 2.15% 0.3960 0.4075 0.3920
Mar 6, 2025 0.4015 -0.0035 -0.86% 0.4050 0.4050 0.3920
Mar 5, 2025 0.4095 0.0000 0.00% 0.4095 0.4125 0.4015
Mar 4, 2025 0.4095 0.0015 0.37% 0.4080 0.4145 0.4055
Mar 3, 2025 0.4085 -0.0075 -1.80% 0.4160 0.4185 0.4055

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Assura Company profile

Assura PLC (AGR) is a British-based property business with its headquarters located in Warrington. Its main operations include developing, designing, building, managing, and investing in General Practitioner ('GP') and primary care buildings all around the UK. The AGR share price is listed on the London Stock Exchange and included in the FTSE 250 Index. As of August 2018, Assura announced its annual revenue of £83.5 million. In 2003, the business was established as The Medical Property Investment Fund and was immediately listed on the London Stock Exchange. In 2006, the company rebranded as Assura Group. In fact, in 2010, Assura sold its Medical division, which is known today as Virgin Care, to Virgin Group. To learn the latest Assura share price, follow Capital.com.
Industry: Healthcare REITs

3 Barrington Road
ALTRINCHAM
CHESHIRE WA14 1GY
GB

People also watch

US100

19,177.30 Price
-3.190% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

82,173.40 Price
-2.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,085.52 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,838.84 Price
-2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading