Trade Associated British Foods PLC - ABF CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 26.89 |
Open | 26.86 |
1-Year Change | 35.11% |
Day's Range | 26.26 - 26.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 26, 2024 | 26.26 | -0.51 | -1.91% | 26.77 | 26.97 | 26.26 |
Apr 25, 2024 | 26.89 | -0.01 | -0.04% | 26.90 | 27.11 | 26.61 |
Apr 24, 2024 | 26.96 | -0.13 | -0.48% | 27.09 | 27.21 | 26.77 |
Apr 23, 2024 | 27.22 | 0.75 | 2.83% | 26.47 | 27.60 | 26.43 |
Apr 22, 2024 | 24.95 | 0.27 | 1.09% | 24.68 | 25.21 | 24.62 |
Apr 19, 2024 | 24.40 | 0.26 | 1.08% | 24.14 | 24.42 | 24.07 |
Apr 18, 2024 | 24.42 | 0.37 | 1.54% | 24.05 | 24.45 | 24.05 |
Apr 17, 2024 | 23.92 | 0.47 | 2.00% | 23.45 | 24.03 | 23.45 |
Apr 16, 2024 | 23.67 | 0.01 | 0.04% | 23.66 | 23.83 | 23.58 |
Apr 15, 2024 | 24.00 | 0.10 | 0.42% | 23.90 | 24.25 | 23.90 |
Apr 12, 2024 | 24.08 | -0.07 | -0.29% | 24.15 | 24.34 | 24.01 |
Apr 11, 2024 | 24.00 | -0.09 | -0.37% | 24.09 | 24.26 | 23.80 |
Apr 10, 2024 | 24.26 | -0.05 | -0.21% | 24.31 | 24.45 | 24.19 |
Apr 9, 2024 | 24.14 | 0.28 | 1.17% | 23.86 | 24.24 | 23.86 |
Apr 8, 2024 | 24.14 | 0.19 | 0.79% | 23.95 | 24.21 | 23.94 |
Apr 5, 2024 | 24.19 | -0.18 | -0.74% | 24.37 | 24.54 | 23.89 |
Apr 4, 2024 | 24.84 | 0.41 | 1.68% | 24.43 | 24.87 | 24.43 |
Apr 3, 2024 | 24.66 | 0.31 | 1.27% | 24.35 | 24.78 | 24.29 |
Apr 2, 2024 | 24.61 | -0.33 | -1.32% | 24.94 | 25.23 | 24.56 |
Mar 28, 2024 | 24.71 | -0.18 | -0.72% | 24.89 | 25.03 | 24.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ABF Company profile
Browse our live Associated British Foods share price chart to stay on top of the latest market changes.
Associated British Foods (ABF) is a multinational corporation that specialises in food processing and retailing. Headquartered in London, its operations are spread across five divisions: Sugar, Agriculture, Ingredients, Grocery and Retail. The company’s Grocery division includes popular household brands such as Ryvita, Ovaltine and Twinings, while the etail division is spearheaded by discount fashion retailing giant Primark, which operates 384 stores around the world.
The company’s shares are traded on the London Stock Exchange (LSE) under the ticker symbol ABF. You can join Capital.com to follow the ABF share price today in real-time and spot the best trading opportunities.
Established in 1935 by Canadian businessman W. Garfield Weston, the company was originally known as Food Investments Limited but changed the name to Allied Bakeries Limited a month later. The firm grew rapidly in its early years, making numerous acquisitions throughout the 1940s and 1950s, the largest of which came with the purchase of the Aerated Bread Company in 1955 for $8.1m. Already a popular name, the purchase of the business led to the company doubling its market share within the UK bread market.
The firm rebranded once more in 1960, taking on the name Associated British Foods. Continuing the pattern of achieving growth through acquisitions, ABF purchased brands such as British Sugar and Billington’s Sugar, as well as Spanish sugar business Azucarera Ebro in 2009 for $434m. Today, it employs more than 133,000 people, operates in 53 countries, and claims that 90% of UK households use its brands regularly.
In FY 2020, the group reported total revenues of £13.9bn, 12% down on the previous year, while operating profit was £810m, down 37% on FY 2019.
Use Capital.com’s comprehensive ABF stock chart to view the latest Associated British Foods stock price and trace the company’s share value in historic terms.
ABF’s shares were trading above £25 prior to the COVID-19 pandemic but suffered a substantial decline with the rest of the stock market, falling as low as £16.24 on 10 May 2020. This sudden drop could be attributed to the shutdown of non-essential retailers such as Primark. The company’s share price was almost back to its pre-pandemic levels as of late May 2021, closing at £23.50 per share on 26 May.
You can trace the latest fluctuations in the ABF stock price live and go long or short on the company’s shares using Capital.com’s proprietary trading platform.
Industry: | Food Processing (NEC) |
Weston Centre
10 Grosvenor Street
LONDON
W1K 4QY
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com