Trade Associated British Foods PLC - ABF CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.39 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025261% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003343% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Associated British Foods PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 24.23 |
Open* | 24.3 |
1-Year Change* | 45.68% |
Day's Range* | 24.17 - 24.33 |
52 wk Range | 15.15-23.96 |
Average Volume (10 days) | 1.45M |
Average Volume (3 months) | 22.06M |
Market Cap | 18.19B |
P/E Ratio | 17.66 |
Shares Outstanding | 764.34M |
Revenue | 19.75B |
EPS | 1.34 |
Dividend (Yield %) | 1.99578 |
Beta | 1.64 |
Next Earnings Date | Apr 23, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 8, 2023 | 24.29 | 0.02 | 0.08% | 24.27 | 24.38 | 24.07 |
Dec 7, 2023 | 24.23 | 0.09 | 0.37% | 24.14 | 24.33 | 24.12 |
Dec 6, 2023 | 24.21 | 0.26 | 1.09% | 23.95 | 24.27 | 23.95 |
Dec 5, 2023 | 23.92 | 0.21 | 0.89% | 23.71 | 24.02 | 23.68 |
Dec 4, 2023 | 23.74 | 0.14 | 0.59% | 23.60 | 24.03 | 23.60 |
Dec 1, 2023 | 23.82 | 0.07 | 0.29% | 23.75 | 23.97 | 23.73 |
Nov 30, 2023 | 23.65 | 0.13 | 0.55% | 23.52 | 23.76 | 23.38 |
Nov 29, 2023 | 23.82 | 0.25 | 1.06% | 23.57 | 23.98 | 23.51 |
Nov 28, 2023 | 23.66 | 0.00 | 0.00% | 23.66 | 23.85 | 23.56 |
Nov 27, 2023 | 23.64 | 0.01 | 0.04% | 23.63 | 23.93 | 23.55 |
Nov 24, 2023 | 23.45 | 0.01 | 0.04% | 23.44 | 23.74 | 23.44 |
Nov 23, 2023 | 23.48 | -0.04 | -0.17% | 23.52 | 23.78 | 23.44 |
Nov 22, 2023 | 23.63 | 0.13 | 0.55% | 23.50 | 23.70 | 23.48 |
Nov 21, 2023 | 23.58 | 0.37 | 1.59% | 23.21 | 23.66 | 23.16 |
Nov 20, 2023 | 23.44 | -0.18 | -0.76% | 23.62 | 23.65 | 23.32 |
Nov 17, 2023 | 23.69 | 0.18 | 0.77% | 23.51 | 23.85 | 23.47 |
Nov 16, 2023 | 23.50 | 0.11 | 0.47% | 23.39 | 23.69 | 23.38 |
Nov 15, 2023 | 23.36 | -0.02 | -0.09% | 23.38 | 23.79 | 23.17 |
Nov 14, 2023 | 23.08 | -0.26 | -1.11% | 23.34 | 23.42 | 23.08 |
Nov 13, 2023 | 23.32 | 0.26 | 1.13% | 23.06 | 23.36 | 22.97 |
Associated British Foods PLC Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, April 23, 2024 | ||
Time (UTC) 07:30 | Country GB
| Event Half Year 2024 Associated British Foods PLC Earnings Release Half Year 2024 Associated British Foods PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 16997 | 13884 | 13937 | 15824 | 15574 |
Revenue | 16997 | 13884 | 13937 | 15824 | 15574 |
Cost of Revenue, Total | 13219 | 10753 | 10800 | 12187 | 11990 |
Gross Profit | 3778 | 3131 | 3137 | 3637 | 3584 |
Total Operating Expense | 15842 | 13056 | 13141 | 14636 | 14264 |
Selling/General/Admin. Expenses, Total | 2510 | 2255 | 2246 | 2337 | 2300 |
Interest Expense (Income) - Net Operating | -109 | -79 | -57 | -57 | -54 |
Unusual Expense (Income) | 222 | 127 | 152 | 169 | 28 |
Operating Income | 1155 | 828 | 796 | 1188 | 1310 |
Interest Income (Expense), Net Non-Operating | -78 | -91 | -103 | -11 | -12 |
Other, Net | -1 | -12 | -7 | -4 | -19 |
Net Income Before Taxes | 1076 | 725 | 686 | 1173 | 1279 |
Net Income After Taxes | 720 | 498 | 465 | 896 | 1022 |
Minority Interest | -20 | -20 | -10 | -18 | -15 |
Net Income Before Extra. Items | 700 | 478 | 455 | 878 | 1007 |
Net Income | 700 | 478 | 455 | 878 | 1007 |
Income Available to Common Excl. Extra. Items | 700 | 478 | 455 | 878 | 1007 |
Income Available to Common Incl. Extra. Items | 700 | 478 | 455 | 878 | 1007 |
Dilution Adjustment | |||||
Diluted Net Income | 700 | 478 | 455 | 878 | 1007 |
Diluted Weighted Average Shares | 789 | 790 | 790 | 790 | 790 |
Diluted EPS Excluding Extraordinary Items | 0.8872 | 0.60506 | 0.57595 | 1.11139 | 1.27468 |
Dividends per Share - Common Stock Primary Issue | 0.437 | 0.267 | 0 | 0.4635 | 0.45 |
Diluted Normalized EPS | 1.25602 | 0.7181 | 0.81772 | 1.34304 | 1.30503 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Feb 2021 | |
---|---|---|---|---|---|
Total revenue | 9560 | 9115 | 7882 | 7571 | 6313 |
Revenue | 9560 | 9115 | 7882 | 7571 | 6313 |
Total Operating Expense | 8899 | 8635 | 7207 | 7068 | 5988 |
Interest Expense (Income) - Net Operating | -50 | -72 | -37 | -53 | -26 |
Unusual Expense (Income) | 0 | 215 | 7 | 109 | 18 |
Other Operating Expenses, Total | 8949 | 8492 | 7237 | 7012 | 5996 |
Operating Income | 661 | 480 | 675 | 503 | 325 |
Interest Income (Expense), Net Non-Operating | -37 | -48 | -44 | -55 | -47 |
Other, Net | 20 | 9 | 4 | 2 | -3 |
Net Income Before Taxes | 644 | 441 | 635 | 450 | 275 |
Net Income After Taxes | 542 | 236 | 484 | 326 | 172 |
Minority Interest | -15 | -12 | -8 | -10 | -10 |
Net Income Before Extra. Items | 527 | 224 | 476 | 316 | 162 |
Net Income | 527 | 224 | 476 | 316 | 162 |
Income Available to Common Excl. Extra. Items | 527 | 224 | 476 | 316 | 162 |
Income Available to Common Incl. Extra. Items | 527 | 224 | 476 | 316 | 162 |
Diluted Net Income | 527 | 224 | 476 | 316 | 162 |
Diluted Weighted Average Shares | 786.567 | 788.614 | 789.386 | 789.756 | 790.244 |
Diluted EPS Excluding Extraordinary Items | 0.67 | 0.28404 | 0.603 | 0.40012 | 0.205 |
Dividends per Share - Common Stock Primary Issue | 0.142 | 0.299 | 0.138 | 0.267 | 0 |
Diluted Normalized EPS | 0.67107 | 0.6391 | 0.61693 | 0.50194 | 0.1354 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 6739 | 7834 | 6105 | 5753 | 5596 |
Cash and Short Term Investments | 1457 | 2125 | 2307 | 2028 | 1524 |
Cash & Equivalents | 976 | 1447 | 1516 | 1996 | 852 |
Total Receivables, Net | 1670 | 1631 | 1273 | 1226 | 1268 |
Accounts Receivable - Trade, Net | 1345 | 1346 | 1033 | 1032 | 1089 |
Total Inventory | 3306 | 3364 | 2236 | 2222 | 2470 |
Prepaid Expenses | 210 | 194 | 152 | 132 | 192 |
Other Current Assets, Total | 96 | 520 | 137 | 145 | 142 |
Total Assets | 18844 | 19775 | 16895 | 16669 | 13760 |
Property/Plant/Equipment, Total - Net | 8116 | 8055 | 7935 | 8641 | 5769 |
Property/Plant/Equipment, Total - Gross | 16733 | 15952 | 14592 | 14638 | 10852 |
Accumulated Depreciation, Total | -8617 | -7897 | -6657 | -5997 | -5083 |
Goodwill, Net | 1266 | 1292 | 1124 | 1166 | 1203 |
Intangibles, Net | 604 | 576 | 457 | 463 | 478 |
Long Term Investments | 426 | 415 | 361 | 295 | 282 |
Note Receivable - Long Term | 54 | 52 | 55 | 39 | 44 |
Other Long Term Assets, Total | 1639 | 1551 | 858 | 312 | 388 |
Total Current Liabilities | 3689 | 4053 | 3282 | 3153 | 3068 |
Accounts Payable | 1177 | 1362 | 938 | 909 | 1153 |
Accrued Expenses | 1271 | 1275 | 997 | 943 | 1023 |
Notes Payable/Short Term Debt | 69 | 0 | 0 | 89 | 0 |
Current Port. of LT Debt/Capital Leases | 434 | 473 | 619 | 362 | 227 |
Other Current Liabilities, Total | 738 | 943 | 728 | 850 | 665 |
Total Liabilities | 7751 | 8327 | 6974 | 7314 | 4308 |
Total Long Term Debt | 3219 | 3416 | 3068 | 3660 | 361 |
Long Term Debt | 394 | 480 | 76 | 318 | 348 |
Capital Lease Obligations | 2825 | 2936 | 2992 | 3342 | 13 |
Deferred Income Tax | 626 | 647 | 363 | 210 | 261 |
Minority Interest | 100 | 106 | 83 | 84 | 98 |
Other Liabilities, Total | 117 | 105 | 178 | 207 | 520 |
Total Equity | 11093 | 11448 | 9921 | 9355 | 9452 |
Common Stock | 44 | 45 | 45 | 45 | 45 |
Retained Earnings (Accumulated Deficit) | 11089 | 10827 | 9867 | 8994 | 9007 |
Other Equity, Total | -40 | 576 | 9 | 316 | 400 |
Total Liabilities & Shareholders’ Equity | 18844 | 19775 | 16895 | 16669 | 13760 |
Total Common Shares Outstanding | 767.953 | 791.674 | 791.674 | 791.674 | 791.674 |
Cash | 481 | 674 | 759 | 643 | |
Short Term Investments | 0 | 4 | 32 | 32 | 29 |
Sep 2023 | Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | |
---|---|---|---|---|---|
Total Current Assets | 6739 | 7022 | 7834 | 6579 | 6105 |
Cash and Short Term Investments | 1457 | 1216 | 2125 | 2224 | 2307 |
Cash & Equivalents | 1457 | 1213 | 2121 | 2190 | 2275 |
Short Term Investments | 0 | 3 | 4 | 34 | 32 |
Total Receivables, Net | 1880 | 1892 | 1825 | 1569 | 1425 |
Accounts Receivable - Trade, Net | 1778 | 1824 | 1758 | 1507 | 1367 |
Total Inventory | 3207 | 3601 | 3259 | 2525 | 2151 |
Other Current Assets, Total | 195 | 313 | 625 | 261 | 222 |
Total Assets | 18844 | 19124 | 19775 | 17703 | 16895 |
Property/Plant/Equipment, Total - Net | 8116 | 8088 | 8055 | 7819 | 7935 |
Intangibles, Net | 1870 | 1901 | 1868 | 1756 | 1581 |
Long Term Investments | 394 | 388 | 386 | 340 | 338 |
Note Receivable - Long Term | 86 | 81 | 81 | 76 | 78 |
Other Long Term Assets, Total | 1639 | 1644 | 1551 | 1133 | 858 |
Total Current Liabilities | 3689 | 3724 | 4053 | 3305 | 3282 |
Payable/Accrued | 2953 | 2892 | 3114 | 2466 | 2386 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 503 | 472 | 473 | 567 | 619 |
Other Current Liabilities, Total | 233 | 360 | 466 | 272 | 277 |
Total Liabilities | 7751 | 7867 | 8327 | 7347 | 6974 |
Total Long Term Debt | 3219 | 3345 | 3416 | 3322 | 3068 |
Long Term Debt | 394 | 480 | 480 | 473 | 76 |
Capital Lease Obligations | 2825 | 2865 | 2936 | 2849 | 2992 |
Deferred Income Tax | 626 | 593 | 647 | 456 | 363 |
Minority Interest | 100 | 100 | 106 | 84 | 83 |
Other Liabilities, Total | 117 | 105 | 105 | 180 | 178 |
Total Equity | 11093 | 11257 | 11448 | 10356 | 9921 |
Common Stock | 44 | 45 | 45 | 45 | 45 |
Retained Earnings (Accumulated Deficit) | 11089 | 11008 | 10827 | 10266 | 9867 |
Other Equity, Total | -40 | 204 | 576 | 45 | 9 |
Total Liabilities & Shareholders’ Equity | 18844 | 19124 | 19775 | 17703 | 16895 |
Total Common Shares Outstanding | 767.953 | 791.674 | 791.674 | 791.674 | 791.674 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1076 | 725 | 686 | 1173 | 1279 |
Cash From Operating Activities | 1153 | 1413 | 1753 | 1509 | 1430 |
Cash From Operating Activities | 802 | 823 | 827 | 544 | 509 |
Amortization | 68 | 74 | 89 | 68 | 65 |
Non-Cash Items | 237 | 173 | 259 | 162 | 58 |
Cash Taxes Paid | 304 | 298 | 254 | 269 | 297 |
Cash Interest Paid | 114 | 116 | 104 | 43 | 50 |
Changes in Working Capital | -1030 | -382 | -108 | -438 | -481 |
Cash From Investing Activities | -744 | -561 | -518 | -731 | -1000 |
Capital Expenditures | -769 | -627 | -622 | -737 | -868 |
Other Investing Cash Flow Items, Total | 25 | 66 | 104 | 6 | -132 |
Cash From Financing Activities | -677 | -512 | -678 | -691 | -533 |
Financing Cash Flow Items | -92 | -145 | -115 | -47 | -84 |
Total Cash Dividends Paid | -380 | -49 | -271 | -358 | -327 |
Issuance (Retirement) of Stock, Net | -50 | 0 | -25 | -30 | |
Issuance (Retirement) of Debt, Net | -155 | -318 | -292 | -261 | -92 |
Foreign Exchange Effects | 74 | -60 | -6 | 0 | -12 |
Net Change in Cash | -194 | 280 | 551 | 87 | -115 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Feb 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 644 | 1076 | 635 | 725 | 275 |
Cash From Operating Activities | 143 | 1153 | 450 | 1413 | -379 |
Cash From Operating Activities | 386 | 802 | 373 | 823 | 409 |
Amortization | 39 | 68 | 33 | 74 | 34 |
Non-Cash Items | -55 | 237 | -2 | 173 | 26 |
Cash Taxes Paid | 148 | 304 | 150 | 298 | 160 |
Cash Interest Paid | 57 | 114 | 48 | 116 | 56 |
Changes in Working Capital | -871 | -1030 | -589 | -382 | -1123 |
Cash From Investing Activities | -435 | -744 | -383 | -561 | -271 |
Capital Expenditures | -498 | -769 | -336 | -627 | -307 |
Other Investing Cash Flow Items, Total | 63 | 25 | -47 | 66 | 36 |
Cash From Financing Activities | -603 | -677 | -185 | -512 | -210 |
Financing Cash Flow Items | -61 | -92 | -55 | -145 | -83 |
Total Cash Dividends Paid | -235 | -380 | -271 | -49 | 0 |
Issuance (Retirement) of Stock, Net | -161 | -50 | -50 | ||
Issuance (Retirement) of Debt, Net | -146 | -155 | 191 | -318 | -127 |
Foreign Exchange Effects | -20 | 74 | 20 | -60 | -23 |
Net Change in Cash | -915 | -194 | -98 | 280 | -883 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Wittington Investments Limited | Corporation | 56.3854 | 431515108 | 0 | 2023-08-31 | LOW |
Capital World Investors | Investment Advisor | 5.1645 | 39523864 | 0 | 2022-11-04 | LOW |
Fidelity International | Investment Advisor | 1.6949 | 12970666 | -288758 | 2023-10-01 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.4689 | 11241770 | 189049 | 2023-09-01 | LOW |
Mondrian Investment Partners Ltd. | Investment Advisor | 1.3263 | 10150487 | -330407 | 2023-09-01 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.1224 | 8589466 | 27897 | 2023-10-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.84 | 6428184 | -74475 | 2023-10-01 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.7426 | 5683308 | 166551 | 2023-10-01 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.7098 | 5431826 | 3990758 | 2023-08-25 | LOW |
Amundi Ireland Limited | Investment Advisor/Hedge Fund | 0.4733 | 3622181 | -26970 | 2023-09-30 | MED |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.4352 | 3330716 | -10603 | 2023-10-01 | LOW |
M&G Investment Management Ltd. | Investment Advisor | 0.4277 | 3273489 | -145541 | 2023-10-01 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.4147 | 3174048 | -3392 | 2023-10-01 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.3957 | 3028551 | 104032 | 2023-10-01 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 0.3735 | 2858257 | -30443 | 2023-09-01 | LOW |
LSV Asset Management | Investment Advisor | 0.3703 | 2833936 | 0 | 2023-09-01 | LOW |
Longview Partners LLP | Investment Advisor/Hedge Fund | 0.3582 | 2741361 | 0 | 2023-08-25 | LOW |
Heronbridge Investment Management LLP | Investment Advisor | 0.342 | 2617480 | -20400 | 2023-08-25 | LOW |
Morgan Stanley Investment Management Ltd. (UK) | Investment Advisor | 0.3019 | 2310414 | -55917 | 2023-10-01 | LOW |
Weston (George Garfield) | Individual Investor | 0.2881 | 2204457 | 0 | 2022-02-17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ABF Company profile
Browse our live Associated British Foods share price chart to stay on top of the latest market changes.
Associated British Foods (ABF) is a multinational corporation that specialises in food processing and retailing. Headquartered in London, its operations are spread across five divisions: Sugar, Agriculture, Ingredients, Grocery and Retail. The company’s Grocery division includes popular household brands such as Ryvita, Ovaltine and Twinings, while the etail division is spearheaded by discount fashion retailing giant Primark, which operates 384 stores around the world.
The company’s shares are traded on the London Stock Exchange (LSE) under the ticker symbol ABF. You can join Capital.com to follow the ABF share price today in real-time and spot the best trading opportunities.
Established in 1935 by Canadian businessman W. Garfield Weston, the company was originally known as Food Investments Limited but changed the name to Allied Bakeries Limited a month later. The firm grew rapidly in its early years, making numerous acquisitions throughout the 1940s and 1950s, the largest of which came with the purchase of the Aerated Bread Company in 1955 for $8.1m. Already a popular name, the purchase of the business led to the company doubling its market share within the UK bread market.
The firm rebranded once more in 1960, taking on the name Associated British Foods. Continuing the pattern of achieving growth through acquisitions, ABF purchased brands such as British Sugar and Billington’s Sugar, as well as Spanish sugar business Azucarera Ebro in 2009 for $434m. Today, it employs more than 133,000 people, operates in 53 countries, and claims that 90% of UK households use its brands regularly.
In FY 2020, the group reported total revenues of £13.9bn, 12% down on the previous year, while operating profit was £810m, down 37% on FY 2019.
Use Capital.com’s comprehensive ABF stock chart to view the latest Associated British Foods stock price and trace the company’s share value in historic terms.
ABF’s shares were trading above £25 prior to the COVID-19 pandemic but suffered a substantial decline with the rest of the stock market, falling as low as £16.24 on 10 May 2020. This sudden drop could be attributed to the shutdown of non-essential retailers such as Primark. The company’s share price was almost back to its pre-pandemic levels as of late May 2021, closing at £23.50 per share on 26 May.
You can trace the latest fluctuations in the ABF stock price live and go long or short on the company’s shares using Capital.com’s proprietary trading platform.
Industry: | Food Processing (NEC) |
Weston Centre
10 Grosvenor Street
LONDON
W1K 4QY
GB
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com