CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Associated British Foods PLC - ABF CFD

24.98
0.77%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.53
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 24.79
Open 24.81
1-Year Change 21.98%
Day's Range 24.81 - 25.05
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 25, 2024 24.78 0.41 1.68% 24.37 24.83 24.31
Jul 24, 2024 24.50 0.14 0.57% 24.36 24.62 24.34
Jul 23, 2024 24.63 -0.04 -0.16% 24.67 24.76 24.42
Jul 22, 2024 24.71 -0.38 -1.51% 25.09 25.16 24.70
Jul 19, 2024 24.85 -0.05 -0.20% 24.90 25.11 24.80
Jul 18, 2024 25.01 0.17 0.68% 24.84 25.33 24.84
Jul 17, 2024 24.61 0.19 0.78% 24.42 24.81 24.42
Jul 16, 2024 24.68 0.12 0.49% 24.56 24.77 24.56
Jul 15, 2024 24.39 -0.38 -1.53% 24.77 24.88 24.39
Jul 12, 2024 24.90 0.35 1.43% 24.55 24.96 24.55
Jul 11, 2024 24.66 0.35 1.44% 24.31 24.67 24.31
Jul 10, 2024 24.58 0.24 0.99% 24.34 24.69 24.34
Jul 9, 2024 24.46 -0.36 -1.45% 24.82 24.93 24.36
Jul 8, 2024 24.90 0.30 1.22% 24.60 25.14 24.55
Jul 5, 2024 24.62 0.08 0.33% 24.54 25.05 24.54
Jul 4, 2024 24.77 0.21 0.86% 24.56 24.99 24.52
Jul 3, 2024 24.72 -0.01 -0.04% 24.73 24.90 24.63
Jul 2, 2024 24.57 -0.24 -0.97% 24.81 24.89 24.57
Jul 1, 2024 24.76 0.05 0.20% 24.71 24.92 24.71
Jun 28, 2024 24.73 0.02 0.08% 24.71 24.87 24.66

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ABF Company profile

Browse our live Associated British Foods share price chart to stay on top of the latest market changes.

Associated British Foods (ABF) is a multinational corporation that specialises in food processing and retailing. Headquartered in London, its operations are spread across five divisions: Sugar, Agriculture, Ingredients, Grocery and Retail. The company’s Grocery division includes popular household brands such as Ryvita, Ovaltine and Twinings, while the etail division is spearheaded by discount fashion retailing giant Primark, which operates 384 stores around the world.

The company’s shares are traded on the London Stock Exchange (LSE) under the ticker symbol ABF. You can join Capital.com to follow the ABF share price today in real-time and spot the best trading opportunities.

Established in 1935 by Canadian businessman W. Garfield Weston, the company was originally known as Food Investments Limited but changed the name to Allied Bakeries Limited a month later. The firm grew rapidly in its early years, making numerous acquisitions throughout the 1940s and 1950s, the largest of which came with the purchase of the Aerated Bread Company in 1955 for $8.1m. Already a popular name, the purchase of the business led to the company doubling its market share within the UK bread market.

The firm rebranded once more in 1960, taking on the name Associated British Foods. Continuing the pattern of achieving growth through acquisitions, ABF purchased brands such as British Sugar and Billington’s Sugar, as well as Spanish sugar business Azucarera Ebro in 2009 for $434m. Today, it employs more than 133,000 people, operates in 53 countries, and claims that 90% of UK households use its brands regularly.

In FY 2020, the group reported total revenues of £13.9bn, 12% down on the previous year, while operating profit was £810m, down 37% on FY 2019.

Use Capital.com’s comprehensive ABF stock chart to view the latest Associated British Foods stock price and trace the company’s share value in historic terms.

ABF’s shares were trading above £25 prior to the COVID-19 pandemic but suffered a substantial decline with the rest of the stock market, falling as low as £16.24 on 10 May 2020. This sudden drop could be attributed to the shutdown of non-essential retailers such as Primark. The company’s share price was almost back to its pre-pandemic levels as of late May 2021, closing at £23.50 per share on 26 May.

You can trace the latest fluctuations in the ABF stock price live and go long or short on the company’s shares using Capital.com’s proprietary trading platform.

Industry: Food Processing (NEC)

Weston Centre
10 Grosvenor Street
LONDON
W1K 4QY
GB

People also watch

Gold

2,387.21 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

19,029.00 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.61 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,905.40 Price
+3.960% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading