Trade Associated British Foods PLC - ABF CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 21.44 |
Open | 21.32 |
1-Year Change | -9.08% |
Day's Range | 21.32 - 21.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 21, 2024 | 21.67 | 0.29 | 1.36% | 21.38 | 21.69 | 21.22 |
Nov 20, 2024 | 21.44 | -0.11 | -0.51% | 21.55 | 21.70 | 21.35 |
Nov 19, 2024 | 21.59 | -0.18 | -0.83% | 21.77 | 21.90 | 21.38 |
Nov 18, 2024 | 21.74 | -0.06 | -0.28% | 21.80 | 21.92 | 21.64 |
Nov 15, 2024 | 21.91 | -0.27 | -1.22% | 22.18 | 22.38 | 21.83 |
Nov 14, 2024 | 21.90 | -0.24 | -1.08% | 22.14 | 22.40 | 21.90 |
Nov 13, 2024 | 22.14 | 0.12 | 0.54% | 22.02 | 22.25 | 21.93 |
Nov 12, 2024 | 22.11 | -0.13 | -0.58% | 22.24 | 22.41 | 21.73 |
Nov 11, 2024 | 22.46 | -0.19 | -0.84% | 22.65 | 22.77 | 22.46 |
Nov 8, 2024 | 22.59 | -0.21 | -0.92% | 22.80 | 23.26 | 22.52 |
Nov 7, 2024 | 22.56 | -0.49 | -2.13% | 23.05 | 23.42 | 22.56 |
Nov 6, 2024 | 23.22 | -0.42 | -1.78% | 23.64 | 24.25 | 23.21 |
Nov 5, 2024 | 23.53 | -0.35 | -1.47% | 23.88 | 23.97 | 22.93 |
Nov 4, 2024 | 22.98 | 0.23 | 1.01% | 22.75 | 23.12 | 22.65 |
Nov 1, 2024 | 22.73 | 0.59 | 2.66% | 22.14 | 22.74 | 22.11 |
Oct 31, 2024 | 21.84 | -0.89 | -3.92% | 22.73 | 22.77 | 21.84 |
Oct 30, 2024 | 22.86 | 0.24 | 1.06% | 22.62 | 23.17 | 22.62 |
Oct 29, 2024 | 22.35 | -0.54 | -2.36% | 22.89 | 22.99 | 22.35 |
Oct 28, 2024 | 22.94 | -0.04 | -0.17% | 22.98 | 23.14 | 22.84 |
Oct 25, 2024 | 22.61 | -0.54 | -2.33% | 23.15 | 23.20 | 22.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ABF Company profile
Browse our live Associated British Foods share price chart to stay on top of the latest market changes.
Associated British Foods (ABF) is a multinational corporation that specialises in food processing and retailing. Headquartered in London, its operations are spread across five divisions: Sugar, Agriculture, Ingredients, Grocery and Retail. The company’s Grocery division includes popular household brands such as Ryvita, Ovaltine and Twinings, while the etail division is spearheaded by discount fashion retailing giant Primark, which operates 384 stores around the world.
The company’s shares are traded on the London Stock Exchange (LSE) under the ticker symbol ABF. You can join Capital.com to follow the ABF share price today in real-time and spot the best trading opportunities.
Established in 1935 by Canadian businessman W. Garfield Weston, the company was originally known as Food Investments Limited but changed the name to Allied Bakeries Limited a month later. The firm grew rapidly in its early years, making numerous acquisitions throughout the 1940s and 1950s, the largest of which came with the purchase of the Aerated Bread Company in 1955 for $8.1m. Already a popular name, the purchase of the business led to the company doubling its market share within the UK bread market.
The firm rebranded once more in 1960, taking on the name Associated British Foods. Continuing the pattern of achieving growth through acquisitions, ABF purchased brands such as British Sugar and Billington’s Sugar, as well as Spanish sugar business Azucarera Ebro in 2009 for $434m. Today, it employs more than 133,000 people, operates in 53 countries, and claims that 90% of UK households use its brands regularly.
In FY 2020, the group reported total revenues of £13.9bn, 12% down on the previous year, while operating profit was £810m, down 37% on FY 2019.
Use Capital.com’s comprehensive ABF stock chart to view the latest Associated British Foods stock price and trace the company’s share value in historic terms.
ABF’s shares were trading above £25 prior to the COVID-19 pandemic but suffered a substantial decline with the rest of the stock market, falling as low as £16.24 on 10 May 2020. This sudden drop could be attributed to the shutdown of non-essential retailers such as Primark. The company’s share price was almost back to its pre-pandemic levels as of late May 2021, closing at £23.50 per share on 26 May.
You can trace the latest fluctuations in the ABF stock price live and go long or short on the company’s shares using Capital.com’s proprietary trading platform.
Industry: | Food Processing (NEC) |
Weston Centre
10 Grosvenor Street
LONDON
W1K 4QY
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com