CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

Trade Associated British Foods PLC - ABF CFD

19.34
0.57%
0.06
Low: 19.11
High: 19.36
Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.06
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.028007%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.015829%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Associated British Foods PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 19.23
Open* 19.12
1-Year Change* 1.49%
Day's Range* 19.11 - 19.36
52 wk Range 12.23-19.64
Average Volume (10 days) 1.41M
Average Volume (3 months) 24.39M
Market Cap 15.17B
P/E Ratio 21.77
Shares Outstanding 785.58M
Revenue 17.00B
EPS 0.89
Dividend (Yield %) 2.26249
Beta 1.55
Next Earnings Date Apr 25, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 19.23 -0.15 -0.77% 19.38 19.43 19.14
Feb 2, 2023 19.40 0.69 3.69% 18.71 19.45 18.71
Feb 1, 2023 18.70 0.13 0.70% 18.57 18.88 18.56
Jan 31, 2023 18.58 0.10 0.54% 18.48 18.72 18.48
Jan 30, 2023 18.64 0.49 2.70% 18.15 18.65 18.15
Jan 27, 2023 18.46 0.18 0.98% 18.28 18.56 18.28
Jan 26, 2023 18.41 0.10 0.55% 18.31 18.47 18.24
Jan 25, 2023 18.27 -0.15 -0.81% 18.42 18.45 18.26
Jan 24, 2023 18.27 -0.31 -1.67% 18.58 18.68 18.16
Jan 23, 2023 18.62 0.27 1.47% 18.35 18.63 18.35
Jan 20, 2023 18.25 0.17 0.94% 18.08 18.32 18.08
Jan 19, 2023 18.11 0.07 0.39% 18.04 18.28 18.03
Jan 18, 2023 18.37 0.00 0.00% 18.37 18.53 18.30
Jan 17, 2023 18.52 0.39 2.15% 18.13 18.53 18.13
Jan 16, 2023 18.27 0.34 1.90% 17.93 18.33 17.93
Jan 13, 2023 17.95 0.01 0.06% 17.94 18.15 17.85
Jan 12, 2023 17.98 0.31 1.75% 17.67 18.02 17.65
Jan 11, 2023 17.61 0.09 0.51% 17.52 17.80 17.52
Jan 10, 2023 17.47 0.27 1.57% 17.20 17.65 17.20
Jan 9, 2023 17.53 -0.11 -0.62% 17.64 17.71 17.42

Associated British Foods PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 13399 15357 15574 15824 13937 13884
Revenue 13399 15357 15574 15824 13937 13884
Cost of Revenue, Total 10258 11751 11990 12187 10800 10753
Gross Profit 3141 3606 3584 3637 3137 3131
Total Operating Expense 12310 13728 14264 14636 13141 13056
Selling/General/Admin. Expenses, Total 2101 2339 2300 2337 2246 2255
Interest Expense (Income) - Net Operating -57 -63 -54 -57 -57 -79
Unusual Expense (Income) 8 -299 28 169 152 127
Operating Income 1089 1629 1310 1188 796 828
Interest Income (Expense), Net Non-Operating -18 -18 -12 -11 -103 -91
Other, Net -29 -35 -19 -4 -7 -12
Net Income Before Taxes 1042 1576 1279 1173 686 725
Net Income After Taxes 821 1211 1022 896 465 498
Minority Interest -3 -13 -15 -18 -10 -20
Net Income Before Extra. Items 818 1198 1007 878 455 478
Net Income 818 1198 1007 878 455 478
Income Available to Common Excl. Extra. Items 818 1198 1007 878 455 478
Income Available to Common Incl. Extra. Items 818 1198 1007 878 455 478
Dilution Adjustment 0
Diluted Net Income 818 1198 1007 878 455 478
Diluted Weighted Average Shares 791 790 790 790 790 790
Diluted EPS Excluding Extraordinary Items 1.03413 1.51646 1.27468 1.11139 0.57595 0.60506
Dividends per Share - Common Stock Primary Issue 0.3675 0.41 0.45 0.4635 0 0.267
Diluted Normalized EPS 1.04425 1.23049 1.30503 1.34304 0.81772 0.7181
Q2 2020 Q4 2020 Q2 2021 Q4 2021 Q2 2022
Total revenue 7646 6291 6313 7571 7882
Revenue 7646 6291 6313 7571 7882
Total Operating Expense 7302 5839 5988 7068 7207
Interest Expense (Income) - Net Operating -27 -30 -26 -53 -37
Unusual Expense (Income) 305 -153 18 109 7
Other Operating Expenses, Total 7024 6022 5996 7012 7237
Operating Income 344 452 325 503 675
Interest Income (Expense), Net Non-Operating -47 -66 -47 -55 -44
Other, Net 1 2 -3 2 4
Net Income Before Taxes 298 388 275 450 635
Net Income After Taxes 221 244 172 326 484
Minority Interest -4 -6 -10 -10 -8
Net Income Before Extra. Items 217 238 162 316 476
Net Income 217 238 162 316 476
Income Available to Common Excl. Extra. Items 217 238 162 316 476
Income Available to Common Incl. Extra. Items 217 238 162 316 476
Diluted Net Income 217 238 162 316 476
Diluted Weighted Average Shares 789.091 790.909 790.244 789.756 789.386
Diluted EPS Excluding Extraordinary Items 0.275 0.30092 0.205 0.40012 0.603
Dividends per Share - Common Stock Primary Issue 0 0 0 0.267 0
Diluted Normalized EPS 0.73882 0.07966 0.1354 0.50194 0.61693
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 4437 5190 5285 5596 5753 6105
Cash and Short Term Investments 555 1550 1392 1524 2028 2307
Cash & Equivalents 555 753 704 852 1996 1516
Total Receivables, Net 1164 1193 1295 1268 1226 1273
Accounts Receivable - Trade, Net 1037 1046 1089 1089 1032 1033
Total Inventory 2119 2191 2271 2470 2222 2236
Prepaid Expenses 182 177 195 192 132 152
Other Current Assets, Total 417 79 132 142 145 137
Total Assets 11376 12810 13692 13760 16669 16895
Property/Plant/Equipment, Total - Net 5145 5470 5747 5769 8641 7935
Property/Plant/Equipment, Total - Gross 8877 9588 10277 10852 14638 14592
Accumulated Depreciation, Total -3732 -4118 -4530 -5083 -5997 -6657
Goodwill, Net 1102 1131 1210 1203 1166 1124
Intangibles, Net 246 283 422 478 463 457
Long Term Investments 260 258 270 282 295 361
Note Receivable - Long Term 41 50 46 44 39 55
Other Long Term Assets, Total 145 428 712 388 312 858
Total Current Liabilities 2960 3153 3248 3068 3153 3282
Accounts Payable 1136 1236 1164 1153 909 938
Accrued Expenses 964 982 1020 1023 943 997
Notes Payable/Short Term Debt 0 0 0 0 89 0
Current Port. of LT Debt/Capital Leases 245 265 419 227 362 619
Other Current Liabilities, Total 615 670 645 665 850 728
Total Liabilities 4322 4471 4481 4308 7314 6974
Total Long Term Debt 640 612 359 361 3660 3068
Long Term Debt 627 599 346 348 318 76
Capital Lease Obligations 13 13 13 13 3342 2992
Deferred Income Tax 139 231 324 261 210 363
Minority Interest 68 73 85 98 84 83
Other Liabilities, Total 515 402 465 520 207 178
Total Equity 7054 8339 9211 9452 9355 9921
Common Stock 45 45 45 45 45 45
Retained Earnings (Accumulated Deficit) 6598 7869 8790 9007 8994 9867
Other Equity, Total 411 425 376 400 316 9
Total Liabilities & Shareholders’ Equity 11376 12810 13692 13760 16669 16895
Total Common Shares Outstanding 791.674 791.674 791.674 791.674 791.674 791.674
Cash 797 658 643 759
Short Term Investments 30 29 32 32
Feb 2020 Sep 2020 Feb 2021 Sep 2021 Mar 2022
Total Current Assets 4987 5753 5295 6105 6579
Cash and Short Term Investments 1349 2028 1145 2307 2224
Cash & Equivalents 1320 1996 1112 2275 2190
Short Term Investments 29 32 33 32 34
Total Receivables, Net 1379 1358 1394 1425 1569
Accounts Receivable - Trade, Net 1379 1328 1381 1367 1507
Total Inventory 2025 2150 2596 2151 2525
Other Current Assets, Total 234 217 160 222 261
Total Assets 16045 16669 16175 16895 17703
Property/Plant/Equipment, Total - Net 8677 8641 8189 7935 7819
Intangibles, Net 1631 1629 1570 1581 1756
Long Term Investments 270 289 315 338 340
Note Receivable - Long Term 50 45 58 78 76
Other Long Term Assets, Total 430 312 748 858 1133
Total Current Liabilities 2834 3153 2685 3282 3305
Payable/Accrued 2134 2316 1931 2386 2466
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 477 451 503 619 567
Other Current Liabilities, Total 223 386 251 277 272
Total Liabilities 7021 7314 6607 6974 7347
Total Long Term Debt 3623 3660 3357 3068 3322
Long Term Debt 344 318 227 76 473
Capital Lease Obligations 3279 3342 3130 2992 2849
Deferred Income Tax 248 210 300 363 456
Minority Interest 89 84 69 83 84
Other Liabilities, Total 227 207 196 178 180
Total Equity 9024 9355 9568 9921 10356
Common Stock 45 45 45 45 45
Retained Earnings (Accumulated Deficit) 8837 8994 9534 9867 10266
Other Equity, Total 142 316 -11 9 45
Total Liabilities & Shareholders’ Equity 16045 16669 16175 16895 17703
Total Common Shares Outstanding 791.674 791.674 791.674 791.674 791.674
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 1042 1576 1279 1173 686 725
Cash From Operating Activities 1310 1641 1430 1509 1753 1413
Cash From Operating Activities 439 514 509 544 827 823
Amortization 47 57 65 68 89 74
Non-Cash Items 0 -273 58 162 259 173
Cash Taxes Paid 211 356 297 269 254 298
Cash Interest Paid 62 59 50 43 104 116
Changes in Working Capital -218 -233 -481 -438 -108 -382
Cash From Investing Activities -756 -367 -1000 -731 -518 -561
Capital Expenditures -804 -866 -868 -737 -622 -627
Other Investing Cash Flow Items, Total 48 499 -132 6 104 66
Cash From Financing Activities -719 -335 -533 -691 -678 -512
Financing Cash Flow Items -324 -66 -84 -47 -115 -145
Total Cash Dividends Paid -279 -299 -327 -358 -271 -49
Issuance (Retirement) of Stock, Net -19 -10 -30 -25 0
Issuance (Retirement) of Debt, Net -97 40 -92 -261 -292 -318
Foreign Exchange Effects 42 -15 -12 0 -6 -60
Net Change in Cash -123 924 -115 87 551 280
Feb 2020 Sep 2020 Feb 2021 Sep 2021 Mar 2022
Net income/Starting Line 298 686 275 725 635
Cash From Operating Activities 593 1753 -379 1413 450
Cash From Operating Activities 386 827 409 823 373
Amortization 33 89 34 74 33
Non-Cash Items 327 259 26 173 -2
Cash Taxes Paid 151 254 160 298 150
Cash Interest Paid 42 104 56 116 48
Changes in Working Capital -451 -108 -1123 -382 -589
Cash From Investing Activities -296 -518 -271 -561 -383
Capital Expenditures -358 -622 -307 -627 -336
Other Investing Cash Flow Items, Total 62 104 36 66 -47
Cash From Financing Activities -455 -678 -210 -512 -185
Financing Cash Flow Items -51 -115 -83 -145 -55
Total Cash Dividends Paid -271 -271 0 -49 -271
Issuance (Retirement) of Stock, Net 0 0 -50
Issuance (Retirement) of Debt, Net -133 -292 -127 -318 191
Foreign Exchange Effects -17 -6 -23 -60 20
Net Change in Cash -175 551 -883 280 -98
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Wittington Investments Limited Corporation 54.9297 431515108 0 2022-11-08
Capital World Investors Investment Advisor 5.0312 39523864 0 2022-11-04 LOW
Fidelity International Investment Advisor 1.6646 13076667 -45304 2023-01-01 LOW
Mondrian Investment Partners Ltd. Investment Advisor 1.6461 12931763 687951 2022-10-20 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.3609 10691175 78938 2022-10-18 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0033 7881417 -324894 2023-01-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7827 6148331 -15956 2023-01-01 LOW
Amundi Ireland Limited Investment Advisor/Hedge Fund 0.6542 5139119 -17260 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.6375 5007847 -781663 2023-01-01 LOW
Butterfield Bank (Guernsey) Limited Bank and Trust 0.6322 4966199 10000 2022-10-18 LOW
Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 0.555 4359664 -10949 2023-01-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4125 3240900 -61600 2023-01-01 LOW
Artisan Partners Limited Partnership Investment Advisor 0.4005 3146099 280174 2022-10-20 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.3622 2845187 -112015 2023-01-01 LOW
Longview Partners LLP Investment Advisor/Hedge Fund 0.349 2741361 0 2022-10-20 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.3444 2705569 0 2023-01-01 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.3437 2699886 -97511 2023-01-01 LOW
Heronbridge Investment Management LLP Investment Advisor 0.3352 2633380 2633380 2022-10-20 LOW
Sanderson Asset Management LLP Investment Advisor 0.3345 2627643 -83268 2022-10-20 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 0.3314 2603394 -62089 2022-08-19 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

ABF Company profile

Browse our live Associated British Foods share price chart to stay on top of the latest market changes.

Associated British Foods (ABF) is a multinational corporation that specialises in food processing and retailing. Headquartered in London, its operations are spread across five divisions: Sugar, Agriculture, Ingredients, Grocery and Retail. The company’s Grocery division includes popular household brands such as Ryvita, Ovaltine and Twinings, while the etail division is spearheaded by discount fashion retailing giant Primark, which operates 384 stores around the world.

The company’s shares are traded on the London Stock Exchange (LSE) under the ticker symbol ABF. You can join Capital.com to follow the ABF share price today in real-time and spot the best trading opportunities.

Established in 1935 by Canadian businessman W. Garfield Weston, the company was originally known as Food Investments Limited but changed the name to Allied Bakeries Limited a month later. The firm grew rapidly in its early years, making numerous acquisitions throughout the 1940s and 1950s, the largest of which came with the purchase of the Aerated Bread Company in 1955 for $8.1m. Already a popular name, the purchase of the business led to the company doubling its market share within the UK bread market.

The firm rebranded once more in 1960, taking on the name Associated British Foods. Continuing the pattern of achieving growth through acquisitions, ABF purchased brands such as British Sugar and Billington’s Sugar, as well as Spanish sugar business Azucarera Ebro in 2009 for $434m. Today, it employs more than 133,000 people, operates in 53 countries, and claims that 90% of UK households use its brands regularly.

In FY 2020, the group reported total revenues of £13.9bn, 12% down on the previous year, while operating profit was £810m, down 37% on FY 2019.

Use Capital.com’s comprehensive ABF stock chart to view the latest Associated British Foods stock price and trace the company’s share value in historic terms.

ABF’s shares were trading above £25 prior to the COVID-19 pandemic but suffered a substantial decline with the rest of the stock market, falling as low as £16.24 on 10 May 2020. This sudden drop could be attributed to the shutdown of non-essential retailers such as Primark. The company’s share price was almost back to its pre-pandemic levels as of late May 2021, closing at £23.50 per share on 26 May.

You can trace the latest fluctuations in the ABF stock price live and go long or short on the company’s shares using Capital.com’s proprietary trading platform.

Industry: Food Processing (NEC)

Mayfair
10 Grosvenor Street
LONDON
W1K 4QY
GB

Income Statement

  • Annual
  • Quarterly

News

Japanese Yen Outlook

Japanese Yen Outlook: USD/JPY Edging Towards YTD Peak on BoJ Dove and US Yields

Japanese Yen underperforms with BoJ dove touted to be Governor Kuroda successor.

14:36, 6 February 2023
S&P 500, FTSE 100

S&P 500 & DAX 40 Forecast for the Week Ahead

S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance

16:30, 3 February 2023
Global Currencies.

FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis

USD, GBP/USD, USD/JPY forecasts for the week ahead.

15:56, 3 February 2023
Governor of the Bank of England Andrew Bailey addresses the media during the Monetary Policy Report press conference at the Bank of England, in London, on February 2, 2023

GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes

Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.

15:37, 2 February 2023
Gold bars

Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data

Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing

11:48, 2 February 2023

People also watch

BTC/USD

23,030.45 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

2.52 Price
+4.570% 1D Chg, %
Long position overnight fee -0.1199%
Short position overnight fee 0.0848%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.40 Price
+1.050% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00316

US100

12,477.80 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0075%
Overnight fee time 22:00 (UTC)
Spread 1.8

Market analysis

Silver coins and bullion

Silver price forecast for 2023 and beyond: Will the precious metal hang on to its recent gains?

16:02, 6 February 2023
Rendering of physical bitcoin tokens on black background

Bitcoin price prediction 2030-2050: Can BTC reach $1m?

15:05, 6 February 2023
A set of euro notes and dollar bills arranged geometrically

EUR/USD forecast: Will the euro rise continue?

13:25, 6 February 2023

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading