Trade Associated British Foods PLC - ABF CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023253% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001335% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 18.54 |
Open | 18.91 |
1-Year Change | -16.81% |
Day's Range | 18.77 - 19.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 28, 2025 | 18.54 | -0.07 | -0.38% | 18.61 | 18.99 | 18.30 |
Feb 27, 2025 | 18.73 | -0.05 | -0.27% | 18.78 | 18.84 | 18.61 |
Feb 26, 2025 | 18.95 | 0.36 | 1.94% | 18.59 | 19.02 | 18.55 |
Feb 25, 2025 | 18.21 | -0.70 | -3.70% | 18.91 | 18.94 | 18.21 |
Feb 24, 2025 | 18.71 | -0.38 | -1.99% | 19.09 | 19.16 | 18.71 |
Feb 21, 2025 | 19.13 | 0.33 | 1.76% | 18.80 | 19.18 | 18.80 |
Feb 20, 2025 | 18.68 | -0.05 | -0.27% | 18.73 | 18.90 | 18.68 |
Feb 19, 2025 | 18.83 | -0.31 | -1.62% | 19.14 | 19.17 | 18.57 |
Feb 18, 2025 | 19.18 | -0.01 | -0.05% | 19.19 | 19.33 | 19.05 |
Feb 17, 2025 | 19.19 | 0.19 | 1.00% | 19.00 | 19.21 | 18.88 |
Feb 14, 2025 | 18.68 | -0.41 | -2.15% | 19.09 | 19.16 | 18.68 |
Feb 13, 2025 | 19.06 | -0.05 | -0.26% | 19.11 | 19.22 | 18.86 |
Feb 12, 2025 | 18.98 | 0.21 | 1.12% | 18.77 | 19.21 | 18.77 |
Feb 11, 2025 | 19.11 | 0.20 | 1.06% | 18.91 | 19.12 | 18.53 |
Feb 10, 2025 | 18.89 | 0.37 | 2.00% | 18.52 | 18.89 | 18.50 |
Feb 7, 2025 | 18.48 | -0.12 | -0.65% | 18.60 | 18.78 | 18.48 |
Feb 6, 2025 | 18.58 | 0.02 | 0.11% | 18.56 | 18.74 | 18.43 |
Feb 5, 2025 | 18.47 | 0.16 | 0.87% | 18.31 | 18.47 | 18.12 |
Feb 4, 2025 | 18.39 | 0.02 | 0.11% | 18.37 | 18.53 | 18.25 |
Feb 3, 2025 | 18.43 | -0.26 | -1.39% | 18.69 | 18.84 | 18.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ABF Company profile
Browse our live Associated British Foods share price chart to stay on top of the latest market changes.
Associated British Foods (ABF) is a multinational corporation that specialises in food processing and retailing. Headquartered in London, its operations are spread across five divisions: Sugar, Agriculture, Ingredients, Grocery and Retail. The company’s Grocery division includes popular household brands such as Ryvita, Ovaltine and Twinings, while the etail division is spearheaded by discount fashion retailing giant Primark, which operates 384 stores around the world.
The company’s shares are traded on the London Stock Exchange (LSE) under the ticker symbol ABF. You can join Capital.com to follow the ABF share price today in real-time and spot the best trading opportunities.
Established in 1935 by Canadian businessman W. Garfield Weston, the company was originally known as Food Investments Limited but changed the name to Allied Bakeries Limited a month later. The firm grew rapidly in its early years, making numerous acquisitions throughout the 1940s and 1950s, the largest of which came with the purchase of the Aerated Bread Company in 1955 for $8.1m. Already a popular name, the purchase of the business led to the company doubling its market share within the UK bread market.
The firm rebranded once more in 1960, taking on the name Associated British Foods. Continuing the pattern of achieving growth through acquisitions, ABF purchased brands such as British Sugar and Billington’s Sugar, as well as Spanish sugar business Azucarera Ebro in 2009 for $434m. Today, it employs more than 133,000 people, operates in 53 countries, and claims that 90% of UK households use its brands regularly.
In FY 2020, the group reported total revenues of £13.9bn, 12% down on the previous year, while operating profit was £810m, down 37% on FY 2019.
Use Capital.com’s comprehensive ABF stock chart to view the latest Associated British Foods stock price and trace the company’s share value in historic terms.
ABF’s shares were trading above £25 prior to the COVID-19 pandemic but suffered a substantial decline with the rest of the stock market, falling as low as £16.24 on 10 May 2020. This sudden drop could be attributed to the shutdown of non-essential retailers such as Primark. The company’s share price was almost back to its pre-pandemic levels as of late May 2021, closing at £23.50 per share on 26 May.
You can trace the latest fluctuations in the ABF stock price live and go long or short on the company’s shares using Capital.com’s proprietary trading platform.
Industry: | Food Processing (NEC) |
Weston Centre
10 Grosvenor Street
LONDON
W1K 4QY
GB
News

Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com