CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Associated British Foods PLC - ABF CFD

    24.21
    1.21%
    0.21
    Low: 24.06
    High: 24.24
    Market Trading Hours* (UTC) Opens on Thursday at 08:00

    Mon - Fri: 08:00 - 12:00 12:03 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.21
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025261 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025261%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003344 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003344%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Associated British Foods PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 23.92
    Open* 24.1
    1-Year Change* 44.66%
    Day's Range* 24.06 - 24.24
    52 wk Range 15.15-23.96
    Average Volume (10 days) 1.45M
    Average Volume (3 months) 22.06M
    Market Cap 18.19B
    P/E Ratio 17.66
    Shares Outstanding 764.34M
    Revenue 19.75B
    EPS 1.34
    Dividend (Yield %) 1.99578
    Beta 1.64
    Next Earnings Date Apr 23, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 5, 2023 23.92 0.21 0.89% 23.71 24.02 23.68
    Dec 4, 2023 23.74 0.14 0.59% 23.60 24.03 23.60
    Dec 1, 2023 23.82 0.07 0.29% 23.75 23.97 23.73
    Nov 30, 2023 23.65 0.13 0.55% 23.52 23.76 23.38
    Nov 29, 2023 23.82 0.25 1.06% 23.57 23.98 23.51
    Nov 28, 2023 23.66 0.00 0.00% 23.66 23.85 23.56
    Nov 27, 2023 23.64 0.01 0.04% 23.63 23.93 23.55
    Nov 24, 2023 23.45 0.01 0.04% 23.44 23.74 23.44
    Nov 23, 2023 23.48 -0.04 -0.17% 23.52 23.78 23.44
    Nov 22, 2023 23.63 0.13 0.55% 23.50 23.70 23.48
    Nov 21, 2023 23.58 0.37 1.59% 23.21 23.66 23.16
    Nov 20, 2023 23.44 -0.18 -0.76% 23.62 23.65 23.32
    Nov 17, 2023 23.69 0.18 0.77% 23.51 23.85 23.47
    Nov 16, 2023 23.50 0.11 0.47% 23.39 23.69 23.38
    Nov 15, 2023 23.36 -0.02 -0.09% 23.38 23.79 23.17
    Nov 14, 2023 23.08 -0.26 -1.11% 23.34 23.42 23.08
    Nov 13, 2023 23.32 0.26 1.13% 23.06 23.36 22.97
    Nov 10, 2023 22.99 -0.10 -0.43% 23.09 23.30 22.97
    Nov 9, 2023 23.34 0.46 2.01% 22.88 23.37 22.86
    Nov 8, 2023 22.99 0.72 3.23% 22.27 23.38 22.22

    Associated British Foods PLC Events

    Time (UTC) Country Event
    Friday, December 8, 2023

    Time (UTC)

    11:00

    Country

    GB

    Event

    Associated British Foods PLC Annual Shareholders Meeting
    Associated British Foods PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, April 23, 2024

    Time (UTC)

    07:30

    Country

    GB

    Event

    Half Year 2024 Associated British Foods PLC Earnings Release
    Half Year 2024 Associated British Foods PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 16997 13884 13937 15824 15574
    Revenue 16997 13884 13937 15824 15574
    Cost of Revenue, Total 13219 10753 10800 12187 11990
    Gross Profit 3778 3131 3137 3637 3584
    Total Operating Expense 15842 13056 13141 14636 14264
    Selling/General/Admin. Expenses, Total 2510 2255 2246 2337 2300
    Interest Expense (Income) - Net Operating -109 -79 -57 -57 -54
    Unusual Expense (Income) 222 127 152 169 28
    Operating Income 1155 828 796 1188 1310
    Interest Income (Expense), Net Non-Operating -78 -91 -103 -11 -12
    Other, Net -1 -12 -7 -4 -19
    Net Income Before Taxes 1076 725 686 1173 1279
    Net Income After Taxes 720 498 465 896 1022
    Minority Interest -20 -20 -10 -18 -15
    Net Income Before Extra. Items 700 478 455 878 1007
    Net Income 700 478 455 878 1007
    Income Available to Common Excl. Extra. Items 700 478 455 878 1007
    Income Available to Common Incl. Extra. Items 700 478 455 878 1007
    Dilution Adjustment
    Diluted Net Income 700 478 455 878 1007
    Diluted Weighted Average Shares 789 790 790 790 790
    Diluted EPS Excluding Extraordinary Items 0.8872 0.60506 0.57595 1.11139 1.27468
    Dividends per Share - Common Stock Primary Issue 0.437 0.267 0 0.4635 0.45
    Diluted Normalized EPS 1.25602 0.7181 0.81772 1.34304 1.30503
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Feb 2021
    Total revenue 9560 9115 7882 7571 6313
    Revenue 9560 9115 7882 7571 6313
    Total Operating Expense 8899 8635 7207 7068 5988
    Interest Expense (Income) - Net Operating -50 -72 -37 -53 -26
    Unusual Expense (Income) 0 215 7 109 18
    Other Operating Expenses, Total 8949 8492 7237 7012 5996
    Operating Income 661 480 675 503 325
    Interest Income (Expense), Net Non-Operating -37 -48 -44 -55 -47
    Other, Net 20 9 4 2 -3
    Net Income Before Taxes 644 441 635 450 275
    Net Income After Taxes 542 236 484 326 172
    Minority Interest -15 -12 -8 -10 -10
    Net Income Before Extra. Items 527 224 476 316 162
    Net Income 527 224 476 316 162
    Income Available to Common Excl. Extra. Items 527 224 476 316 162
    Income Available to Common Incl. Extra. Items 527 224 476 316 162
    Diluted Net Income 527 224 476 316 162
    Diluted Weighted Average Shares 786.567 788.614 789.386 789.756 790.244
    Diluted EPS Excluding Extraordinary Items 0.67 0.28404 0.603 0.40012 0.205
    Dividends per Share - Common Stock Primary Issue 0.142 0.299 0.138 0.267 0
    Diluted Normalized EPS 0.67107 0.6391 0.61693 0.50194 0.1354
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 6739 7834 6105 5753 5596
    Cash and Short Term Investments 1457 2125 2307 2028 1524
    Cash & Equivalents 976 1447 1516 1996 852
    Total Receivables, Net 1670 1631 1273 1226 1268
    Accounts Receivable - Trade, Net 1345 1346 1033 1032 1089
    Total Inventory 3306 3364 2236 2222 2470
    Prepaid Expenses 210 194 152 132 192
    Other Current Assets, Total 96 520 137 145 142
    Total Assets 18844 19775 16895 16669 13760
    Property/Plant/Equipment, Total - Net 8116 8055 7935 8641 5769
    Property/Plant/Equipment, Total - Gross 16733 15952 14592 14638 10852
    Accumulated Depreciation, Total -8617 -7897 -6657 -5997 -5083
    Goodwill, Net 1266 1292 1124 1166 1203
    Intangibles, Net 604 576 457 463 478
    Long Term Investments 426 415 361 295 282
    Note Receivable - Long Term 54 52 55 39 44
    Other Long Term Assets, Total 1639 1551 858 312 388
    Total Current Liabilities 3689 4053 3282 3153 3068
    Accounts Payable 1177 1362 938 909 1153
    Accrued Expenses 1271 1275 997 943 1023
    Notes Payable/Short Term Debt 69 0 0 89 0
    Current Port. of LT Debt/Capital Leases 434 473 619 362 227
    Other Current Liabilities, Total 738 943 728 850 665
    Total Liabilities 7751 8327 6974 7314 4308
    Total Long Term Debt 3219 3416 3068 3660 361
    Long Term Debt 394 480 76 318 348
    Capital Lease Obligations 2825 2936 2992 3342 13
    Deferred Income Tax 626 647 363 210 261
    Minority Interest 100 106 83 84 98
    Other Liabilities, Total 117 105 178 207 520
    Total Equity 11093 11448 9921 9355 9452
    Common Stock 44 45 45 45 45
    Retained Earnings (Accumulated Deficit) 11089 10827 9867 8994 9007
    Other Equity, Total -40 576 9 316 400
    Total Liabilities & Shareholders’ Equity 18844 19775 16895 16669 13760
    Total Common Shares Outstanding 767.953 791.674 791.674 791.674 791.674
    Cash 481 674 759 643
    Short Term Investments 0 4 32 32 29
    Sep 2023 Mar 2023 Sep 2022 Mar 2022 Sep 2021
    Total Current Assets 6739 7022 7834 6579 6105
    Cash and Short Term Investments 1457 1216 2125 2224 2307
    Cash & Equivalents 1457 1213 2121 2190 2275
    Short Term Investments 0 3 4 34 32
    Total Receivables, Net 1880 1892 1825 1569 1425
    Accounts Receivable - Trade, Net 1778 1824 1758 1507 1367
    Total Inventory 3207 3601 3259 2525 2151
    Other Current Assets, Total 195 313 625 261 222
    Total Assets 18844 19124 19775 17703 16895
    Property/Plant/Equipment, Total - Net 8116 8088 8055 7819 7935
    Intangibles, Net 1870 1901 1868 1756 1581
    Long Term Investments 394 388 386 340 338
    Note Receivable - Long Term 86 81 81 76 78
    Other Long Term Assets, Total 1639 1644 1551 1133 858
    Total Current Liabilities 3689 3724 4053 3305 3282
    Payable/Accrued 2953 2892 3114 2466 2386
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 503 472 473 567 619
    Other Current Liabilities, Total 233 360 466 272 277
    Total Liabilities 7751 7867 8327 7347 6974
    Total Long Term Debt 3219 3345 3416 3322 3068
    Long Term Debt 394 480 480 473 76
    Capital Lease Obligations 2825 2865 2936 2849 2992
    Deferred Income Tax 626 593 647 456 363
    Minority Interest 100 100 106 84 83
    Other Liabilities, Total 117 105 105 180 178
    Total Equity 11093 11257 11448 10356 9921
    Common Stock 44 45 45 45 45
    Retained Earnings (Accumulated Deficit) 11089 11008 10827 10266 9867
    Other Equity, Total -40 204 576 45 9
    Total Liabilities & Shareholders’ Equity 18844 19124 19775 17703 16895
    Total Common Shares Outstanding 767.953 791.674 791.674 791.674 791.674
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1076 725 686 1173 1279
    Cash From Operating Activities 1153 1413 1753 1509 1430
    Cash From Operating Activities 802 823 827 544 509
    Amortization 68 74 89 68 65
    Non-Cash Items 237 173 259 162 58
    Cash Taxes Paid 304 298 254 269 297
    Cash Interest Paid 114 116 104 43 50
    Changes in Working Capital -1030 -382 -108 -438 -481
    Cash From Investing Activities -744 -561 -518 -731 -1000
    Capital Expenditures -769 -627 -622 -737 -868
    Other Investing Cash Flow Items, Total 25 66 104 6 -132
    Cash From Financing Activities -677 -512 -678 -691 -533
    Financing Cash Flow Items -92 -145 -115 -47 -84
    Total Cash Dividends Paid -380 -49 -271 -358 -327
    Issuance (Retirement) of Stock, Net -50 0 -25 -30
    Issuance (Retirement) of Debt, Net -155 -318 -292 -261 -92
    Foreign Exchange Effects 74 -60 -6 0 -12
    Net Change in Cash -194 280 551 87 -115
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Feb 2021
    Net income/Starting Line 644 1076 635 725 275
    Cash From Operating Activities 143 1153 450 1413 -379
    Cash From Operating Activities 386 802 373 823 409
    Amortization 39 68 33 74 34
    Non-Cash Items -55 237 -2 173 26
    Cash Taxes Paid 148 304 150 298 160
    Cash Interest Paid 57 114 48 116 56
    Changes in Working Capital -871 -1030 -589 -382 -1123
    Cash From Investing Activities -435 -744 -383 -561 -271
    Capital Expenditures -498 -769 -336 -627 -307
    Other Investing Cash Flow Items, Total 63 25 -47 66 36
    Cash From Financing Activities -603 -677 -185 -512 -210
    Financing Cash Flow Items -61 -92 -55 -145 -83
    Total Cash Dividends Paid -235 -380 -271 -49 0
    Issuance (Retirement) of Stock, Net -161 -50 -50
    Issuance (Retirement) of Debt, Net -146 -155 191 -318 -127
    Foreign Exchange Effects -20 74 20 -60 -23
    Net Change in Cash -915 -194 -98 280 -883
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Wittington Investments Limited Corporation 56.3854 431515108 0 2023-08-31 LOW
    Capital World Investors Investment Advisor 5.1645 39523864 0 2022-11-04 LOW
    Fidelity International Investment Advisor 1.6949 12970666 -288758 2023-10-01 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.4689 11241770 189049 2023-09-01 LOW
    Mondrian Investment Partners Ltd. Investment Advisor 1.3263 10150487 -330407 2023-09-01 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1224 8589466 27897 2023-10-01 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.84 6428184 -74475 2023-10-01 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7426 5683308 166551 2023-10-01 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.7098 5431826 3990758 2023-08-25 LOW
    Amundi Ireland Limited Investment Advisor/Hedge Fund 0.4733 3622181 -26970 2023-09-30 MED
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.4352 3330716 -10603 2023-10-01 LOW
    M&G Investment Management Ltd. Investment Advisor 0.4277 3273489 -145541 2023-10-01 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4147 3174048 -3392 2023-10-01 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.3957 3028551 104032 2023-10-01 LOW
    Artisan Partners Limited Partnership Investment Advisor 0.3735 2858257 -30443 2023-09-01 LOW
    LSV Asset Management Investment Advisor 0.3703 2833936 0 2023-09-01 LOW
    Longview Partners LLP Investment Advisor/Hedge Fund 0.3582 2741361 0 2023-08-25 LOW
    Heronbridge Investment Management LLP Investment Advisor 0.342 2617480 -20400 2023-08-25 LOW
    Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 0.3019 2310414 -55917 2023-10-01 LOW
    Weston (George Garfield) Individual Investor 0.2881 2204457 0 2022-02-17

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    ABF Company profile

    Browse our live Associated British Foods share price chart to stay on top of the latest market changes.

    Associated British Foods (ABF) is a multinational corporation that specialises in food processing and retailing. Headquartered in London, its operations are spread across five divisions: Sugar, Agriculture, Ingredients, Grocery and Retail. The company’s Grocery division includes popular household brands such as Ryvita, Ovaltine and Twinings, while the etail division is spearheaded by discount fashion retailing giant Primark, which operates 384 stores around the world.

    The company’s shares are traded on the London Stock Exchange (LSE) under the ticker symbol ABF. You can join Capital.com to follow the ABF share price today in real-time and spot the best trading opportunities.

    Established in 1935 by Canadian businessman W. Garfield Weston, the company was originally known as Food Investments Limited but changed the name to Allied Bakeries Limited a month later. The firm grew rapidly in its early years, making numerous acquisitions throughout the 1940s and 1950s, the largest of which came with the purchase of the Aerated Bread Company in 1955 for $8.1m. Already a popular name, the purchase of the business led to the company doubling its market share within the UK bread market.

    The firm rebranded once more in 1960, taking on the name Associated British Foods. Continuing the pattern of achieving growth through acquisitions, ABF purchased brands such as British Sugar and Billington’s Sugar, as well as Spanish sugar business Azucarera Ebro in 2009 for $434m. Today, it employs more than 133,000 people, operates in 53 countries, and claims that 90% of UK households use its brands regularly.

    In FY 2020, the group reported total revenues of £13.9bn, 12% down on the previous year, while operating profit was £810m, down 37% on FY 2019.

    Use Capital.com’s comprehensive ABF stock chart to view the latest Associated British Foods stock price and trace the company’s share value in historic terms.

    ABF’s shares were trading above £25 prior to the COVID-19 pandemic but suffered a substantial decline with the rest of the stock market, falling as low as £16.24 on 10 May 2020. This sudden drop could be attributed to the shutdown of non-essential retailers such as Primark. The company’s share price was almost back to its pre-pandemic levels as of late May 2021, closing at £23.50 per share on 26 May.

    You can trace the latest fluctuations in the ABF stock price live and go long or short on the company’s shares using Capital.com’s proprietary trading platform.

    Industry: Food Processing (NEC)

    Weston Centre
    10 Grosvenor Street
    LONDON
    W1K 4QY
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    43,930.35 Price
    -0.100% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.64 Price
    +2.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,029.18 Price
    +0.420% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    US100

    15,797.40 Price
    -0.480% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading