CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Assertio Holdings, Inc. - ASRT CFD

6.3507
0.62%
0.0486
Low: 6.2809
High: 6.4504
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0486
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024874 %
Charges from borrowed part ($-0.99)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024874%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.002651 %
Charges from borrowed part ($0.11)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.002651%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 6.3906
Open* 6.4404
1-Year Change* 136.78%
Day's Range* 6.2809 - 6.4504
52 wk Range 1.86-7.00
Average Volume (10 days) 1.48M
Average Volume (3 months) 39.46M
Market Cap 356.26M
P/E Ratio 3.66
Shares Outstanding 55.58M
Revenue 156.23M
EPS 1.75
Dividend (Yield %) N/A
Beta 1.40
Next Earnings Date May 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2023 6.3507 -0.0798 -1.24% 6.4305 6.4903 6.2610
Mar 30, 2023 6.3906 0.0898 1.43% 6.3008 6.4504 6.3008
Mar 29, 2023 6.2710 -0.1096 -1.72% 6.3806 6.4006 6.1314
Mar 28, 2023 6.2411 0.2892 4.86% 5.9519 6.3408 5.9519
Mar 27, 2023 5.9619 -0.0199 -0.33% 5.9818 6.1015 5.8921
Mar 24, 2023 5.8423 0.2493 4.46% 5.5930 5.9519 5.5830
Mar 23, 2023 5.7625 -0.1097 -1.87% 5.8722 6.0317 5.7326
Mar 22, 2023 5.7824 -0.1595 -2.68% 5.9419 6.0915 5.7824
Mar 21, 2023 5.9120 0.1097 1.89% 5.8023 6.0217 5.8023
Mar 20, 2023 5.7525 -0.0299 -0.52% 5.7824 5.9320 5.7126
Mar 17, 2023 5.8024 -0.3589 -5.83% 6.1613 6.1613 5.8024
Mar 16, 2023 6.2211 0.5783 10.25% 5.6428 6.2909 5.5531
Mar 15, 2023 5.6528 -0.0697 -1.22% 5.7225 5.8423 5.5731
Mar 14, 2023 5.8921 0.5484 10.26% 5.3437 6.0516 5.3437
Mar 13, 2023 5.2241 -0.3090 -5.58% 5.5331 5.5830 5.2141
Mar 10, 2023 5.7226 -0.7676 -11.83% 6.4902 6.5402 5.6129
Mar 9, 2023 6.6399 0.6781 11.37% 5.9618 6.9689 5.9418
Mar 8, 2023 5.9320 -0.1794 -2.94% 6.1114 6.1414 5.7924
Mar 7, 2023 6.1414 0.1098 1.82% 6.0316 6.2510 5.9020
Mar 6, 2023 6.0815 -0.3589 -5.57% 6.4404 6.4504 6.0018

Assertio Holdings, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 156.234 111.014 106.275 229.504 311.77
Revenue 156.234 111.014 106.275 229.504 311.77
Cost of Revenue, Total 17.948 15.232 15.772 9.505 18.476
Gross Profit 138.286 95.782 90.503 219.999 293.294
Total Operating Expense 116.829 101.59 132.637 397.547 206.111
Selling/General/Admin. Expenses, Total 45.986 56.555 105.323 108.866 119.218
Research & Development 0 4.213 10.106 8.042
Depreciation / Amortization 33.408 28.114 24.783 101.774 101.774
Unusual Expense (Income) 0.8 1.689 -17.454 167.296 -41.399
Operating Income 39.405 9.424 -26.362 -168.043 105.659
Interest Income (Expense), Net Non-Operating -7.961 -10.22 -15.926 -58.389 -68.881
Other, Net -0.278 0.243 -3.225 3.948 1.197
Net Income Before Taxes 31.166 -0.553 -45.513 -222.484 37.975
Net Income After Taxes 109.625 -1.281 -28.144 -217.201 36.908
Net Income Before Extra. Items 109.625 -1.281 -28.144 -217.201 36.908
Net Income 109.625 -1.281 -28.144 -217.201 36.908
Income Available to Common Excl. Extra. Items 109.625 -1.281 -28.144 -217.201 36.908
Income Available to Common Incl. Extra. Items 109.625 -1.281 -28.144 -217.201 36.908
Dilution Adjustment
Diluted Net Income 109.625 -1.281 -28.144 -217.201 36.908
Diluted Weighted Average Shares 54.669 43.169 26.2087 17.679 16.052
Diluted EPS Excluding Extraordinary Items 2.00525 -0.02967 -1.07384 -12.2858 2.29928
Diluted Normalized EPS 2.01476 -0.00424 -1.50671 -6.13488 0.62289
Total Extraordinary Items
Interest Expense (Income) - Net Operating 18.687
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 50.35 34.212 35.131 36.538 33.328
Revenue 50.35 34.212 35.131 36.538 33.328
Cost of Revenue, Total 5.914 4.009 4.228 3.795 4.896
Gross Profit 44.436 30.203 30.903 32.743 28.432
Total Operating Expense 39.728 27.778 24.34 24.979 25.347
Selling/General/Admin. Expenses, Total 13.502 11.7 10.343 10.438 13.276
Research & Development 0
Depreciation / Amortization 8.37 8.169 8.169 8.701 7.175
Unusual Expense (Income) 0.1 0 0.3 0.4 0
Operating Income 10.622 6.434 10.791 11.559 7.981
Interest Income (Expense), Net Non-Operating -1.313 -2.052 -2.269 -2.327 -2.437
Other, Net -0.731 0.002 -0.095 0.545 -0.504
Net Income Before Taxes 8.578 4.384 8.427 9.777 5.04
Net Income After Taxes 88.553 4.174 7.834 9.064 4.606
Net Income Before Extra. Items 88.553 4.174 7.834 9.064 4.606
Net Income 88.553 4.174 7.834 9.064 4.606
Income Available to Common Excl. Extra. Items 88.553 4.174 7.834 9.064 4.606
Income Available to Common Incl. Extra. Items 88.553 4.174 7.834 9.064 4.606
Diluted Net Income 88.553 4.174 7.834 9.064 4.606
Diluted Weighted Average Shares 67.266 57.386 47.579 46.127 45.026
Diluted EPS Excluding Extraordinary Items 1.31646 0.07274 0.16465 0.1965 0.1023
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 1.31743 0.07274 0.17051 0.20454 0.1023
Interest Expense (Income) - Net Operating 11.842 3.9 1.3 1.645
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 103.498 94.254 103.951 208.107 230.851
Cash and Short Term Investments 36.81 20.786 42.107 110.949 128.089
Cash & Equivalents 36.81 20.786 42.107 110.949 126.884
Short Term Investments 0 1.205
Total Receivables, Net 44.361 44.35 43.544 37.211 72.482
Accounts Receivable - Trade, Net 44.361 44.35 43.257 37.211 72.482
Total Inventory 7.489 11.712 3.412 3.396 13.042
Prepaid Expenses 14.838 17.406 14.888 56.551 17.238
Total Assets 326.547 303.274 527.17 932.866 1038.62
Property/Plant/Equipment, Total - Net 2.262 4.784 6.273 13.064 13.024
Property/Plant/Equipment, Total - Gross 14.011 15.57 18.143 23.837 26.945
Accumulated Depreciation, Total -11.749 -10.786 -11.87 -10.773 -13.921
Intangibles, Net 216.054 200.082 400.535 692.099 793.873
Other Long Term Assets, Total 3.154 2.575 2.247 7.812 0.869
Total Current Liabilities 135.019 132.686 184.553 246.036 310.58
Accounts Payable 6.685 14.808 16.193 6.138 14.732
Accrued Expenses 69.339 99.161 88.36 118.765 209.544
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 46.821 6.775 1.133 3.804
Total Liabilities 224.133 247.76 469.212 712.531 869.109
Total Long Term Debt 61.319 72.16 271.258 446.107 544.23
Long Term Debt 61.319 72.16 271.258 446.107 544.23
Other Liabilities, Total 27.795 42.914 13.401 20.388 14.299
Total Equity 102.414 55.514 57.958 220.335 169.508
Preferred Stock - Non Redeemable, Net
Common Stock 0.004 0.013 0.008 0.006 0.006
Additional Paid-In Capital 531.636 483.446 457.751 402.934 389.015
Retained Earnings (Accumulated Deficit) -429.226 -427.945 -399.801 -182.6 -219.508
Other Equity, Total 0 -0.005 -0.005
Total Liabilities & Shareholders’ Equity 326.547 303.274 527.17 932.866 1038.62
Total Common Shares Outstanding 44.6404 28.3922 20.222 16.0463 15.8501
Long Term Investments 1.579 1.579 13.064 11.784 0
Current Port. of LT Debt/Capital Leases 12.174 11.942 80 120 82.5
Note Receivable - Long Term 1.1
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 125.115 103.498 112.545 119.348 124.069
Cash and Short Term Investments 61.389 36.81 58.726 54.428 61.033
Cash & Equivalents 61.389 36.81 58.726 54.428 61.033
Total Receivables, Net 48.923 44.361 36.145 45.468 39.241
Accounts Receivable - Trade, Net 48.923 44.361 36.145 45.368 38.915
Total Inventory 9.48 7.489 5.481 6.617 8.93
Prepaid Expenses 5.323 14.838 12.193 12.835 14.865
Total Assets 339.135 326.547 299.305 312.016 325.424
Property/Plant/Equipment, Total - Net 1.915 2.262 2.59 2.969 2.172
Property/Plant/Equipment, Total - Gross 13.126 14.011 14.134 14.277 13.222
Accumulated Depreciation, Total -11.211 -11.749 -11.544 -11.308 -11.05
Intangibles, Net 207.554 216.054 179.143 186.318 193.536
Other Long Term Assets, Total 2.972 3.154 3.448 1.802 5.647
Total Current Liabilities 138.527 135.019 100.48 116.914 109.09
Accounts Payable 8.523 6.685 7.666 16.483 10.609
Accrued Expenses 72.175 69.339 64.057 72.058 76.743
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 12.271 12.174 12.257 12.222 12.338
Other Current Liabilities, Total 45.558 46.821 16.5 16.151 9.4
Total Liabilities 227.273 224.133 202.445 219.751 220.121
Total Long Term Debt 61.25 61.319 66.41 66.751 71.834
Long Term Debt 61.25 61.319 66.41 66.751 71.834
Other Liabilities, Total 27.496 27.795 35.555 36.086 39.197
Total Equity 111.862 102.414 96.86 92.265 105.303
Common Stock 0.004 0.004 0.004 0.004 0.018
Additional Paid-In Capital 532.02 531.636 530.689 529.831 528.686
Retained Earnings (Accumulated Deficit) -420.162 -429.226 -433.833 -437.57 -423.401
Total Liabilities & Shareholders’ Equity 339.135 326.547 299.305 312.016 325.424
Total Common Shares Outstanding 45.3354 44.6404 44.6225 44.494 43.4359
Long Term Investments 1.579 1.579 1.579 1.579
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line -1.281 -28.144 -217.201 36.908 -102.496
Cash From Operating Activities 5.523 -65.572 90.475 72.497 62.167
Cash From Operating Activities 29.077 26.431 102.946 106.426 105.502
Deferred Taxes 0 0
Non-Cash Items 9.02 -19.647 205.336 36.361 40.823
Cash Taxes Paid 0 1.136 4.401 6.472 0.121
Cash Interest Paid 10.124 17.598 37.788 48.44 55.542
Changes in Working Capital -31.293 -44.212 -0.606 -107.198 18.338
Cash From Investing Activities -18.525 512.801 -1.481 -7.082 57.894
Capital Expenditures -0.053 -0.01 -1.481 -5.507 -0.666
Other Investing Cash Flow Items, Total -18.472 512.811 0 -1.575 58.56
Cash From Financing Activities 29.026 -468.55 -157.836 -81.35 -110.886
Financing Cash Flow Items -6.193 -4.382 -8.087 -0.87 -9.826
Issuance (Retirement) of Stock, Net 45.054 0.088 0.251 2.02 8.94
Issuance (Retirement) of Debt, Net -9.835 -464.256 -150 -82.5 -110
Net Change in Cash 16.024 -21.321 -68.842 -15.935 9.175
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 9.064 -1.281 -5.887 -9.625 4.544
Cash From Operating Activities 27.426 5.523 1.392 -3.262 -4.226
Cash From Operating Activities 8.699 29.077 21.698 14.286 6.812
Non-Cash Items 2.686 9.02 4.571 3.589 0.4
Cash Taxes Paid -8.36 0 0 0 0
Cash Interest Paid 0 10.124 5.216 5.216 0
Changes in Working Capital 6.977 -31.293 -18.99 -11.512 -15.982
Cash From Investing Activities -0.404 -18.525 0 0 0
Capital Expenditures -0.053 0 0 0
Cash From Financing Activities -2.443 29.026 36.548 36.904 44.473
Financing Cash Flow Items -2.443 -6.193 -3.421 -3.4 -0.388
Issuance (Retirement) of Stock, Net 0 45.054 45.054 45.054 44.861
Issuance (Retirement) of Debt, Net -9.835 -5.085 -4.75 0
Net Change in Cash 24.579 16.024 37.94 33.642 40.247
Other Investing Cash Flow Items, Total -0.404 -18.472 0 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.9481 2194270 82994 2022-12-31 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 2.0623 1146213 -430209 2022-12-31 MED
Bridgeway Capital Management, LLC Investment Advisor 1.7017 945800 150000 2022-12-31 LOW
Littlejohn & Co. LLC Private Equity 1.7015 945677 0 2022-12-31 LOW
Millennium Management LLC Hedge Fund 1.6923 940574 -108092 2022-12-31 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6616 923478 40771 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 1.5664 870598 579484 2022-12-31 HIGH
Renaissance Technologies LLC Hedge Fund 1.4893 827735 121200 2022-12-31 HIGH
Friess Associates LLC Investment Advisor 1.3794 766650 -429802 2022-06-30
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.238 688075 188076 2022-12-31 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 1.2029 668534 -205846 2022-12-31 HIGH
D. E. Shaw & Co., L.P. Hedge Fund 0.9001 500252 21076 2022-12-31 MED
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.8065 448219 179565 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7642 424731 8124 2022-12-31 LOW
Tekla Capital Management LLC Investment Advisor 0.7387 410575 0 2022-12-31 LOW
Perritt Capital Management, Inc. Investment Advisor 0.7313 406434 34334 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.6667 370538 -4283 2022-12-31 LOW
Peisert (Daniel A) Individual Investor 0.562 312364 153962 2023-02-11 MED
Citadel Advisors LLC Hedge Fund 0.5101 283507 907 2022-12-31 HIGH
Morgan Stanley & Co. LLC Research Firm 0.5076 282092 -33340 2022-12-31 MED

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Assertio Holdings, Inc. Company profile

Assertio Holdings, Inc., a commercial pharmaceutical company, provides medicines in the areas of neurology, hospital, and pain and inflammation. The company''s pharmaceutical products include INDOCIN, an oral solution and a suppository form for the treatment of moderate to severe rheumatoid arthritis, including acute flares of chronic disease; moderate to severe ankylosing spondylitis and osteoarthritis; and acute painful shoulder and gouty arthritis. It also provides CAMBIA, a non-steroidal anti-inflammatory drug (NSAID) for the treatment of migraine, nausea, photophobia, and phonophobia; Zipsor, an NSAID for relief of mild to moderate acute pain; and SPRIX, an NSAID for the short term management of moderate to moderately severe pain that requires analgesia at the opioid level. The company was formerly known as Assertio Therapeutics, Inc. and changed its name to Assertio Holdings, Inc. in May 2020. Assertio Holdings, Inc. was incorporated in 1995 and is headquartered in Lake Forest, Illinois.
Industry: Pharmaceuticals (NEC)

100 S. Saunders Road
Suite 300
60045

Income Statement

  • Annual
  • Quarterly

News

A file photo shows a part of a stack of 500 Canadian gold coins, worth $1 million USD according to Sprott Money, is displayed at the precious metals dealer's booth at the Prospectors and Developers Association of Canada (PDAC) annual conference in Toronto

PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise

Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.

09:37, 31 March 2023
People use DBS automated teller machines (ATMs) in Singapore March 31, 2022.

Singapore's DBS has seen inflows in SVB aftermath, CEO says

DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.

09:24, 31 March 2023
Traders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., March 29, 2023.

US STOCKS-Futures muted as investors await key inflation data

U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.

09:16, 31 March 2023
A file photo of the logo of Australian energy company Origin pictured in Melbourne, Australia, July 3, 2016

Asia M&As drop to decade low as tumultuous backdrop deters dealmaking

Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.

09:14, 31 March 2023
A file photo of a worker shoveling coal in a supply truck at a yard on the outskirts of Ahmedabad, India, October 25, 2018.

Coal India surpasses annual output target for first time in 17 years

Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.

09:13, 31 March 2023
A file photo of bull and bear symbols in front of the German stock exchange in Frankfurt, Germany, February 12, 2019.

Global IPOs marred by banks and recession enjoy few bright spots

A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.

09:06, 31 March 2023
A file photo of Unicredit Bank logo seen in this illustration taken March 12, 2023.

UniCredit shareholders gather to vote on CEO's new pay scheme

Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.

09:04, 31 March 2023

People also watch

BTC/USD

28,526.40 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Oil - Crude

75.76 Price
+1.830% 1D Chg, %
Long position overnight fee -0.0156%
Short position overnight fee -0.0063%
Overnight fee time 21:00 (UTC)
Spread 0.03

Gold

1,969.66 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0102%
Overnight fee time 21:00 (UTC)
Spread 0.30

Natural Gas

2.20 Price
+3.540% 1D Chg, %
Long position overnight fee -0.4092%
Short position overnight fee 0.3873%
Overnight fee time 21:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading