CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Assertio Holdings, Inc. - ASRT CFD

0.8281
1.14%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0122
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.8188
Open 0.8242
1-Year Change -1.2%
Day's Range 0.8169 - 0.8324
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 0.8281 0.0039 0.47% 0.8242 0.8342 0.8118
Jan 17, 2025 0.8186 0.0217 2.72% 0.7969 0.8388 0.7889
Jan 16, 2025 0.7971 -0.0198 -2.42% 0.8169 0.8169 0.7869
Jan 15, 2025 0.8129 0.0160 2.01% 0.7969 0.8172 0.7869
Jan 14, 2025 0.7874 -0.0095 -1.19% 0.7969 0.8069 0.7769
Jan 13, 2025 0.7979 -0.0140 -1.72% 0.8119 0.8119 0.7919
Jan 10, 2025 0.8333 0.0164 2.01% 0.8169 0.8347 0.7969
Jan 8, 2025 0.8220 -0.0249 -2.94% 0.8469 0.8494 0.8149
Jan 7, 2025 0.8478 -0.0316 -3.59% 0.8794 0.8920 0.8469
Jan 6, 2025 0.8702 -0.0112 -1.27% 0.8814 0.9208 0.8669
Jan 3, 2025 0.8723 0.0274 3.24% 0.8449 0.8844 0.8369
Jan 2, 2025 0.8470 -0.0300 -3.42% 0.8770 0.9130 0.8379
Dec 31, 2024 0.8680 0.0211 2.49% 0.8469 0.8921 0.8469
Dec 30, 2024 0.8688 0.0019 0.22% 0.8669 0.8769 0.8469
Dec 27, 2024 0.8882 0.0113 1.29% 0.8769 0.8943 0.8619
Dec 26, 2024 0.8903 0.0431 5.09% 0.8472 0.9096 0.8469
Dec 24, 2024 0.8680 0.0236 2.79% 0.8444 0.8789 0.8379
Dec 23, 2024 0.8479 -0.0090 -1.05% 0.8569 0.8769 0.8418
Dec 20, 2024 0.8828 0.0759 9.41% 0.8069 0.8970 0.8069
Dec 19, 2024 0.8271 -0.0398 -4.59% 0.8669 0.8684 0.8169

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Assertio Holdings, Inc. Company profile

Assertio Holdings, Inc., a commercial pharmaceutical company, provides medicines in the areas of neurology, hospital, and pain and inflammation. The company''s pharmaceutical products include INDOCIN, an oral solution and a suppository form for the treatment of moderate to severe rheumatoid arthritis, including acute flares of chronic disease; moderate to severe ankylosing spondylitis and osteoarthritis; and acute painful shoulder and gouty arthritis. It also provides CAMBIA, a non-steroidal anti-inflammatory drug (NSAID) for the treatment of migraine, nausea, photophobia, and phonophobia; Zipsor, an NSAID for relief of mild to moderate acute pain; and SPRIX, an NSAID for the short term management of moderate to moderately severe pain that requires analgesia at the opioid level. The company was formerly known as Assertio Therapeutics, Inc. and changed its name to Assertio Holdings, Inc. in May 2020. Assertio Holdings, Inc. was incorporated in 1995 and is headquartered in Lake Forest, Illinois.
Industry: Pharmaceuticals (NEC)

100 S. Saunders Road
Suite 300
LAKE FOREST
ILLINOIS 60045
US

People also watch

US100

21,751.30 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,316.70 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,403.95 Price
-1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,754.72 Price
+0.340% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading