CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Assertio Holdings, Inc. - ASRT CFD

0.6149
0.44%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0096
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.6176
Open 0.6173
1-Year Change -28.41%
Day's Range 0.6076 - 0.6245
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 0.6176 0.0131 2.17% 0.6045 0.6283 0.6022
Apr 23, 2025 0.5980 0.0190 3.28% 0.5790 0.6140 0.5679
Apr 22, 2025 0.5837 -0.0032 -0.55% 0.5869 0.6020 0.5591
Apr 21, 2025 0.5880 -0.0090 -1.51% 0.5970 0.6189 0.5869
Apr 17, 2025 0.5995 -0.0111 -1.82% 0.6106 0.6246 0.5969
Apr 16, 2025 0.6184 0.0014 0.23% 0.6170 0.6450 0.6043
Apr 15, 2025 0.6263 0.0194 3.20% 0.6069 0.6464 0.6069
Apr 14, 2025 0.6187 0.0017 0.28% 0.6170 0.6439 0.5720
Apr 11, 2025 0.6145 0.0076 1.25% 0.6069 0.6224 0.5903
Apr 10, 2025 0.5847 0.0360 6.56% 0.5487 0.5975 0.5369
Apr 9, 2025 0.5760 0.0514 9.80% 0.5246 0.5885 0.5069
Apr 8, 2025 0.5301 -0.0568 -9.68% 0.5869 0.5870 0.5300
Apr 7, 2025 0.5820 0.0120 2.11% 0.5700 0.6121 0.5669
Apr 4, 2025 0.6241 -0.0228 -3.52% 0.6469 0.6548 0.6169
Apr 3, 2025 0.6734 0.0265 4.10% 0.6469 0.6734 0.6469
Apr 2, 2025 0.6699 0.0130 1.98% 0.6569 0.6804 0.6469
Apr 1, 2025 0.6578 -0.0191 -2.82% 0.6769 0.6769 0.6469
Mar 31, 2025 0.6715 -0.0154 -2.24% 0.6869 0.7925 0.6668
Mar 28, 2025 0.6886 -0.0293 -4.08% 0.7179 0.7238 0.6709
Mar 27, 2025 0.7161 0.0092 1.30% 0.7069 0.7207 0.7069

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Assertio Holdings, Inc. Company profile

Assertio Holdings, Inc., a commercial pharmaceutical company, provides medicines in the areas of neurology, hospital, and pain and inflammation. The company''s pharmaceutical products include INDOCIN, an oral solution and a suppository form for the treatment of moderate to severe rheumatoid arthritis, including acute flares of chronic disease; moderate to severe ankylosing spondylitis and osteoarthritis; and acute painful shoulder and gouty arthritis. It also provides CAMBIA, a non-steroidal anti-inflammatory drug (NSAID) for the treatment of migraine, nausea, photophobia, and phonophobia; Zipsor, an NSAID for relief of mild to moderate acute pain; and SPRIX, an NSAID for the short term management of moderate to moderately severe pain that requires analgesia at the opioid level. The company was formerly known as Assertio Therapeutics, Inc. and changed its name to Assertio Holdings, Inc. in May 2020. Assertio Holdings, Inc. was incorporated in 1995 and is headquartered in Lake Forest, Illinois.
Industry: Pharmaceuticals (NEC)

100 S. Saunders Road
Suite 300
LAKE FOREST
ILLINOIS 60045
US

People also watch

XRP/USD

2.20 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01095

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

95,042.75 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,800.37 Price
+1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading