CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Assertio Holdings, Inc. - ASRT CFD

0.9974
0%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0152
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.9974
Open 1.0074
1-Year Change -84.45%
Day's Range 0.9944 - 1.0174
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 0.9974 0.0000 0.00% 0.9974 1.0174 0.9924
May 24, 2024 0.9974 -0.0100 -0.99% 1.0074 1.0174 0.9884
May 23, 2024 1.0174 0.0000 0.00% 1.0174 1.0374 0.9974
May 22, 2024 1.0274 0.0200 1.99% 1.0074 1.0274 0.9974
May 21, 2024 1.0074 -0.0100 -0.98% 1.0174 1.0274 0.9974
May 20, 2024 1.0374 0.0400 4.01% 0.9974 1.0474 0.9974
May 17, 2024 1.0674 0.0720 7.23% 0.9954 1.0774 0.9954
May 16, 2024 1.0074 0.0100 1.00% 0.9974 1.0074 0.9729
May 15, 2024 0.9974 0.0000 0.00% 0.9974 0.9974 0.9673
May 14, 2024 1.0074 -0.0500 -4.73% 1.0574 1.0674 0.9774
May 13, 2024 1.0474 0.0900 9.40% 0.9574 1.0474 0.9536
May 10, 2024 0.9574 -0.0700 -6.81% 1.0274 1.0274 0.9474
May 9, 2024 1.0323 0.0200 1.98% 1.0123 1.0423 1.0123
May 8, 2024 1.0423 -0.0200 -1.88% 1.0623 1.0923 0.9923
May 7, 2024 1.0923 -0.1000 -8.39% 1.1923 1.1923 1.0323
May 6, 2024 1.1923 0.1700 16.63% 1.0223 1.2323 0.9723
May 3, 2024 1.0123 0.0100 1.00% 1.0023 1.0223 0.9823
May 2, 2024 0.9923 0.0600 6.44% 0.9323 1.0123 0.9323
May 1, 2024 0.9063 0.0440 5.10% 0.8623 0.9282 0.8623
Apr 30, 2024 0.8774 0.0551 6.70% 0.8223 0.8934 0.8198

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Assertio Holdings, Inc. Company profile

Assertio Holdings, Inc., a commercial pharmaceutical company, provides medicines in the areas of neurology, hospital, and pain and inflammation. The company''s pharmaceutical products include INDOCIN, an oral solution and a suppository form for the treatment of moderate to severe rheumatoid arthritis, including acute flares of chronic disease; moderate to severe ankylosing spondylitis and osteoarthritis; and acute painful shoulder and gouty arthritis. It also provides CAMBIA, a non-steroidal anti-inflammatory drug (NSAID) for the treatment of migraine, nausea, photophobia, and phonophobia; Zipsor, an NSAID for relief of mild to moderate acute pain; and SPRIX, an NSAID for the short term management of moderate to moderately severe pain that requires analgesia at the opioid level. The company was formerly known as Assertio Therapeutics, Inc. and changed its name to Assertio Holdings, Inc. in May 2020. Assertio Holdings, Inc. was incorporated in 1995 and is headquartered in Lake Forest, Illinois.
Industry: Pharmaceuticals (NEC)

100 S. Saunders Road
Suite 300
LAKE FOREST
ILLINOIS 60045
US

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

XRP/USD

0.54 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,344.56 Price
-0.720% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

80.31 Price
+0.280% 1D Chg, %
Long position overnight fee 0.0090%
Short position overnight fee -0.0309%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

67,822.50 Price
-0.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading