Trade ASML Holding N.V. (Extended hours) - ASML CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 710.45 |
| Open | 710.45 |
| 1-Year Change | -4.53% |
| Day's Range | 695.94 - 718.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 704.95 | -5.50 | -0.77% | 710.45 | 719.95 | 694.95 |
| Dec 19, 2024 | 710.45 | 1.70 | 0.24% | 708.75 | 724.72 | 707.39 |
| Dec 18, 2024 | 708.75 | -24.96 | -3.40% | 733.71 | 757.03 | 699.95 |
| Dec 17, 2024 | 733.09 | 10.77 | 1.49% | 722.32 | 748.13 | 722.31 |
| Dec 16, 2024 | 722.32 | -2.44 | -0.34% | 724.76 | 730.65 | 713.09 |
| Dec 13, 2024 | 715.98 | 4.98 | 0.70% | 711.00 | 724.67 | 711.00 |
| Dec 12, 2024 | 711.00 | 5.80 | 0.82% | 705.20 | 719.39 | 705.20 |
| Dec 11, 2024 | 713.10 | 13.15 | 1.88% | 699.95 | 717.63 | 699.95 |
| Dec 10, 2024 | 706.75 | -9.13 | -1.28% | 715.88 | 718.14 | 700.17 |
| Dec 9, 2024 | 706.44 | -6.51 | -0.91% | 712.95 | 722.98 | 705.53 |
| Dec 6, 2024 | 707.36 | -4.09 | -0.57% | 711.45 | 716.92 | 706.95 |
| Dec 5, 2024 | 709.98 | -17.08 | -2.35% | 727.06 | 729.07 | 707.56 |
| Dec 4, 2024 | 718.78 | -4.56 | -0.63% | 723.34 | 724.56 | 716.09 |
| Dec 3, 2024 | 717.56 | 15.61 | 2.22% | 701.95 | 720.95 | 700.12 |
| Dec 2, 2024 | 709.90 | 29.19 | 4.29% | 680.71 | 713.39 | 680.08 |
| Nov 29, 2024 | 686.07 | 7.83 | 1.15% | 678.24 | 699.57 | 678.15 |
| Nov 27, 2024 | 670.16 | 2.21 | 0.33% | 667.95 | 672.25 | 659.19 |
| Nov 26, 2024 | 671.54 | -7.66 | -1.13% | 679.20 | 681.54 | 666.76 |
| Nov 25, 2024 | 683.88 | 1.34 | 0.20% | 682.54 | 686.22 | 677.95 |
| Nov 22, 2024 | 672.69 | 5.23 | 0.78% | 667.46 | 674.53 | 665.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ASML Company profile
ASML Holding N.V. (ASML) is a Dutch technology company that manufactures the complex lithography machines used by chipmakers to create integrated circuits, or computer chips.
The Veldhoven-based company was founded in 1984 by Philips Electronics and Advanced Semiconductor Materials International (ASMI) to develop lithography systems for the growing semiconductor market. It has since grown into a multinational corporation with over 60 locations in 16 countries throughout Europe, Asia and the US.
It sells two categories of Lithography Systems: deep ultra violet (DUV) lithography and extreme ultraviolet (EUV) lithography.
The lithography with DUV systems are used to print tiny features that form the basis of microchips. The company offers a range of TWINSCAN NXT immersion lithography tools that operate in a specific wavelength of the light source.
EUV systems pattern the finest line on microchips. The systems are used in high-volume manufacturing to create the highly complex foundation layers of the most advanced microchips (7.5 and 3 nanometer nodes). The latest generation smartphones, gaming consoles and smart watches are among products that benefit from its EUV systems.
The company also provides refurbishment service for its older PAS 5500 series launched in 1991. This breakthrough platform was able to reduce customers’ chip manufacturing time.
ASML also develops computational lithography, which is used to prevent defects that may form during lithography. For example, diffraction of the light as well as physical and chemical effects in the photosensitive layer deform the image the machine is trying to print.
ASML became a fully independent public company in 1995. Shares are traded on the Amsterdam and New York stock exchanges. Its stock is traded under the symbol ASML.
| Industry: | Semiconductor Equipment & Testing (NEC) |
De Run 6501
VELDHOVEN
NOORD-BRABANT 5504 DR
NL
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com