Trade ASML Holding N.V. - ASML CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 658.4 |
| Open | 653.83 |
| 1-Year Change | -5.84% |
| Day's Range | 650.72 - 672.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 658.40 | 4.47 | 0.68% | 653.93 | 658.40 | 644.96 |
| Nov 19, 2024 | 661.88 | 0.17 | 0.03% | 661.71 | 671.34 | 653.54 |
| Nov 18, 2024 | 665.00 | 13.97 | 2.15% | 651.03 | 668.40 | 647.95 |
| Nov 15, 2024 | 658.07 | -19.37 | -2.86% | 677.44 | 679.65 | 657.22 |
| Nov 14, 2024 | 691.93 | -13.02 | -1.85% | 704.95 | 711.77 | 691.27 |
| Nov 13, 2024 | 673.21 | 9.07 | 1.37% | 664.14 | 673.52 | 656.73 |
| Nov 12, 2024 | 668.37 | -4.11 | -0.61% | 672.48 | 676.45 | 661.98 |
| Nov 11, 2024 | 669.56 | -1.39 | -0.21% | 670.95 | 671.63 | 661.61 |
| Nov 8, 2024 | 667.91 | -0.18 | -0.03% | 668.09 | 670.89 | 661.76 |
| Nov 7, 2024 | 677.11 | 3.89 | 0.58% | 673.22 | 679.45 | 669.46 |
| Nov 6, 2024 | 660.48 | -6.98 | -1.05% | 667.46 | 672.86 | 654.45 |
| Nov 5, 2024 | 675.85 | 2.39 | 0.35% | 673.46 | 685.37 | 672.62 |
| Nov 4, 2024 | 671.21 | -3.74 | -0.55% | 674.95 | 678.28 | 670.32 |
| Nov 1, 2024 | 674.34 | -3.17 | -0.47% | 677.51 | 682.67 | 672.99 |
| Oct 31, 2024 | 672.08 | -10.68 | -1.56% | 682.76 | 682.76 | 667.09 |
| Oct 30, 2024 | 682.76 | -10.64 | -1.53% | 693.40 | 695.31 | 681.95 |
| Oct 29, 2024 | 713.88 | 6.10 | 0.86% | 707.78 | 715.70 | 703.45 |
| Oct 28, 2024 | 707.88 | 0.18 | 0.03% | 707.70 | 711.30 | 703.65 |
| Oct 25, 2024 | 711.41 | -4.05 | -0.57% | 715.46 | 723.18 | 711.25 |
| Oct 24, 2024 | 710.07 | -9.06 | -1.26% | 719.13 | 719.27 | 706.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ASML Company profile
ASML Holding N.V. (ASML) is a Dutch technology company that manufactures the complex lithography machines used by chipmakers to create integrated circuits, or computer chips.
The Veldhoven-based company was founded in 1984 by Philips Electronics and Advanced Semiconductor Materials International (ASMI) to develop lithography systems for the growing semiconductor market. It has since grown into a multinational corporation with over 60 locations in 16 countries throughout Europe, Asia and the US.
It sells two categories of Lithography Systems: deep ultra violet (DUV) lithography and extreme ultraviolet (EUV) lithography.
The lithography with DUV systems are used to print tiny features that form the basis of microchips. The company offers a range of TWINSCAN NXT immersion lithography tools that operate in a specific wavelength of the light source.
EUV systems pattern the finest line on microchips. The systems are used in high-volume manufacturing to create the highly complex foundation layers of the most advanced microchips (7.5 and 3 nanometer nodes). The latest generation smartphones, gaming consoles and smart watches are among products that benefit from its EUV systems.
The company also provides refurbishment service for its older PAS 5500 series launched in 1991. This breakthrough platform was able to reduce customers’ chip manufacturing time.
ASML also develops computational lithography, which is used to prevent defects that may form during lithography. For example, diffraction of the light as well as physical and chemical effects in the photosensitive layer deform the image the machine is trying to print.
ASML became a fully independent public company in 1995. Shares are traded on the Amsterdam and New York stock exchanges. Its stock is traded under the symbol ASML.
| Industry: | Semiconductor Equipment & Testing (NEC) |
De Run 6501
VELDHOVEN
NOORD-BRABANT 5504 DR
NL
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com