CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
710.38
0.07%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.64
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024124 %
Charges from full value of position ($-4.58)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024124%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001901 %
Charges from full value of position ($0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001901%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 709.9
Open 703.74
1-Year Change 1.7%
Day's Range 703.74 - 713.24
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2024 709.90 29.19 4.29% 680.71 713.39 680.08
Nov 29, 2024 686.07 7.83 1.15% 678.24 699.57 678.15
Nov 27, 2024 670.16 2.21 0.33% 667.95 672.25 659.19
Nov 26, 2024 671.54 -7.66 -1.13% 679.20 681.54 666.76
Nov 25, 2024 683.88 1.34 0.20% 682.54 686.22 677.95
Nov 22, 2024 672.69 5.23 0.78% 667.46 674.53 665.95
Nov 21, 2024 671.94 18.17 2.78% 653.77 672.78 648.49
Nov 20, 2024 658.40 4.47 0.68% 653.93 658.40 644.96
Nov 19, 2024 661.88 0.17 0.03% 661.71 671.34 653.54
Nov 18, 2024 665.00 13.97 2.15% 651.03 668.40 647.95
Nov 15, 2024 658.07 -19.37 -2.86% 677.44 679.65 657.22
Nov 14, 2024 691.93 -13.02 -1.85% 704.95 711.77 691.27
Nov 13, 2024 673.21 9.07 1.37% 664.14 673.52 656.73
Nov 12, 2024 668.37 -4.11 -0.61% 672.48 676.45 661.98
Nov 11, 2024 669.56 -1.39 -0.21% 670.95 671.63 661.61
Nov 8, 2024 667.91 -0.18 -0.03% 668.09 670.89 661.76
Nov 7, 2024 677.11 3.89 0.58% 673.22 679.45 669.46
Nov 6, 2024 660.48 -6.98 -1.05% 667.46 672.86 654.45
Nov 5, 2024 675.85 2.39 0.35% 673.46 685.37 672.62
Nov 4, 2024 671.21 -3.74 -0.55% 674.95 678.28 670.32

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ASML Company profile

ASML Holding N.V. (ASML) is a Dutch technology company that manufactures the complex lithography machines used by chipmakers to create integrated circuits, or computer chips.

The Veldhoven-based company was founded in 1984 by Philips Electronics and Advanced Semiconductor Materials International (ASMI) to develop lithography systems for the growing semiconductor market. It has since grown into a multinational corporation with over 60 locations in 16 countries throughout Europe, Asia and the US.

It sells two categories of Lithography Systems: deep ultra violet (DUV) lithography and extreme ultraviolet (EUV) lithography. 

The lithography with DUV systems are used to print tiny features that form the basis of microchips. The company offers a range of TWINSCAN NXT immersion lithography tools that operate in a specific wavelength of the light source. 

EUV systems pattern the finest line on microchips. The systems are used in high-volume manufacturing to create the highly complex foundation layers of the most advanced microchips (7.5 and 3 nanometer nodes). The latest generation smartphones, gaming consoles and smart watches are among products that benefit from its EUV systems.

The company also provides refurbishment service for its older PAS 5500 series launched in 1991. This breakthrough platform was able to reduce customers’ chip manufacturing time.  

ASML also develops computational lithography, which is used to prevent defects that may form during lithography. For example, diffraction of the light as well as physical and chemical effects in the photosensitive layer deform the image the machine is trying to print.

ASML became a fully independent public company in 1995. Shares are traded on the Amsterdam and New York stock exchanges. Its stock is traded under the symbol ASML.

Industry: Semiconductor Equipment & Testing (NEC)

De Run 6501
VELDHOVEN
NOORD-BRABANT 5504 DR
NL

News

Silver coins and bullion

Silver price forecast: Third party price target

Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?

16:00, 3 December 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

People also watch

BTC/USD

95,039.20 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.50 Price
-7.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01246

Oil - Crude

69.90 Price
+2.690% 1D Chg, %
Long position overnight fee 0.0036%
Short position overnight fee -0.0255%
Overnight fee time 22:00 (UTC)
Spread 0.030

ETH/USD

3,553.39 Price
-1.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading