Trade ASML Holding N.V. - ASML CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 2.58 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
ASML Holding NV ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 869.74 |
| Open* | 875.18 |
| 1-Year Change* | 38.02% |
| Day's Range* | 875.18 - 907.7 |
| 52 wk Range | 564.00-771.98 |
| Average Volume (10 days) | 842.33K |
| Average Volume (3 months) | 17.64M |
| Market Cap | 296.53B |
| P/E Ratio | 35.44 |
| Shares Outstanding | 394.59M |
| Revenue | 29.09B |
| EPS | 21.01 |
| Dividend (Yield %) | 1.04662 |
| Beta | 1.48 |
| Next Earnings Date | Jan 24, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 869.74 | 1.78 | 0.21% | 867.96 | 879.56 | 859.95 |
| Apr 19, 2024 | 859.01 | -27.63 | -3.12% | 886.64 | 895.86 | 853.56 |
| Apr 18, 2024 | 888.81 | -10.14 | -1.13% | 898.95 | 903.26 | 885.96 |
| Apr 17, 2024 | 904.28 | -38.14 | -4.05% | 942.42 | 942.42 | 894.95 |
| Apr 16, 2024 | 976.40 | 18.69 | 1.95% | 957.71 | 978.41 | 955.60 |
| Apr 15, 2024 | 954.19 | -30.64 | -3.11% | 984.83 | 988.47 | 950.72 |
| Apr 12, 2024 | 961.68 | -6.67 | -0.69% | 968.35 | 972.07 | 955.95 |
| Apr 11, 2024 | 991.28 | 10.05 | 1.02% | 981.23 | 991.82 | 962.98 |
| Apr 10, 2024 | 974.47 | 11.88 | 1.23% | 962.59 | 982.67 | 962.59 |
| Apr 9, 2024 | 988.79 | -4.48 | -0.45% | 993.27 | 1000.06 | 968.25 |
| Apr 8, 2024 | 981.56 | -7.87 | -0.80% | 989.43 | 996.07 | 979.50 |
| Apr 5, 2024 | 978.37 | 3.22 | 0.33% | 975.15 | 986.19 | 965.32 |
| Apr 4, 2024 | 953.34 | -39.19 | -3.95% | 992.53 | 996.36 | 951.46 |
| Apr 3, 2024 | 979.76 | 15.73 | 1.63% | 964.03 | 985.73 | 960.74 |
| Apr 2, 2024 | 966.66 | 0.07 | 0.01% | 966.59 | 971.36 | 955.07 |
| Apr 1, 2024 | 992.38 | 12.98 | 1.33% | 979.40 | 1021.63 | 975.95 |
| Mar 28, 2024 | 969.35 | 1.08 | 0.11% | 968.27 | 971.36 | 960.89 |
| Mar 27, 2024 | 973.61 | -4.50 | -0.46% | 978.11 | 978.71 | 962.31 |
| Mar 26, 2024 | 970.74 | -15.45 | -1.57% | 986.19 | 989.42 | 969.95 |
| Mar 25, 2024 | 978.97 | 0.62 | 0.06% | 978.35 | 992.10 | 975.96 |
ASML Holding N.V. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 21173.4 | 18611 | 13978.5 | 11820 | 10944 |
| Revenue | 21173.4 | 18611 | 13978.5 | 11820 | 10944 |
| Cost of Revenue, Total | 10473.3 | 8802 | 7181.3 | 6540.2 | 5914.8 |
| Gross Profit | 10700.1 | 9809 | 6797.2 | 5279.8 | 5029.2 |
| Total Operating Expense | 14672.7 | 11860.9 | 9927 | 9029.2 | 7978.7 |
| Selling/General/Admin. Expenses, Total | 901.6 | 683.3 | 509.3 | 498 | 464.9 |
| Research & Development | 3071.6 | 2431.1 | 2068.9 | 1843.8 | 1468.7 |
| Depreciation / Amortization | 226.2 | 158.2 | 167.5 | 147.2 | 130.3 |
| Other Operating Expenses, Total | 0 | 0 | |||
| Operating Income | 6500.7 | 6750.1 | 4051.5 | 2790.8 | 2965.3 |
| Interest Income (Expense), Net Non-Operating | -44.6 | -44.6 | -34.9 | -25 | -28.3 |
| Net Income Before Taxes | 6456.1 | 6705.5 | 4016.6 | 2765.8 | 2937 |
| Net Income After Taxes | 5486.2 | 5684.1 | 3465.1 | 2574.1 | 2585.4 |
| Equity In Affiliates | 138 | 199.1 | 88.6 | 18.2 | 6.2 |
| Net Income Before Extra. Items | 5624.2 | 5883.2 | 3553.7 | 2592.3 | 2591.6 |
| Net Income | 5624.2 | 5883.2 | 3553.7 | 2592.3 | 2591.6 |
| Income Available to Common Excl. Extra. Items | 5624.2 | 5883.2 | 3553.7 | 2592.3 | 2591.6 |
| Income Available to Common Incl. Extra. Items | 5624.2 | 5883.2 | 3553.7 | 2592.3 | 2591.6 |
| Dilution Adjustment | 0 | ||||
| Diluted Net Income | 5624.2 | 5883.2 | 3553.7 | 2592.3 | 2591.6 |
| Diluted Weighted Average Shares | 398 | 410.4 | 419.1 | 421.6 | 426.4 |
| Diluted EPS Excluding Extraordinary Items | 14.1312 | 14.3353 | 8.47936 | 6.14872 | 6.07786 |
| Dividends per Share - Common Stock Primary Issue | 6.19876 | 3.47818 | 2.33642 | 1.04344 | 2.04343 |
| Diluted Normalized EPS | 14.1692 | 13.9176 | 8.48492 | 6.15909 | 6.10965 |
| Unusual Expense (Income) | 0 | -213.7 |
| Oct 2023 | Jul 2023 | Apr 2023 | Dec 2022 | Oct 2022 | |
|---|---|---|---|---|---|
| Total revenue | 6673 | 6902.3 | 6746.2 | 6430.2 | 5778.3 |
| Revenue | 6673 | 6902.3 | 6746.2 | 6430.2 | 5778.3 |
| Cost of Revenue, Total | 3211.4 | 3358.3 | 3333 | 3119.3 | 2784.6 |
| Gross Profit | 3461.6 | 3544 | 3413.2 | 3310.9 | 2993.7 |
| Total Operating Expense | 4490.6 | 4639.3 | 4541.2 | 4306 | 3839.8 |
| Selling/General/Admin. Expenses, Total | 287.8 | 281.1 | 260.3 | 280.4 | 235.8 |
| Research & Development | 991.4 | 999.9 | 947.9 | 906.3 | 819.4 |
| Operating Income | 2182.4 | 2263 | 2205 | 2124.2 | 1938.5 |
| Interest Income (Expense), Net Non-Operating | 7.1 | 16.7 | 12.2 | -3.1 | -15.1 |
| Net Income Before Taxes | 2189.5 | 2279.7 | 2217.2 | 2121.1 | 1923.4 |
| Net Income After Taxes | 1845.8 | 1875.8 | 1914.6 | 1763.8 | 1671.4 |
| Equity In Affiliates | 47.6 | 65.9 | 41.2 | 52.7 | 30.1 |
| Net Income Before Extra. Items | 1893.4 | 1941.7 | 1955.8 | 1816.5 | 1701.5 |
| Net Income | 1893.4 | 1941.7 | 1955.8 | 1816.5 | 1701.5 |
| Income Available to Common Excl. Extra. Items | 1893.4 | 1941.7 | 1955.8 | 1816.5 | 1701.5 |
| Income Available to Common Incl. Extra. Items | 1893.4 | 1941.7 | 1955.8 | 1816.5 | 1701.5 |
| Diluted Net Income | 1893.4 | 1941.7 | 1955.8 | 1816.5 | 1701.5 |
| Diluted Weighted Average Shares | 393.7 | 394 | 394.8 | 392.3 | 396.6 |
| Diluted EPS Excluding Extraordinary Items | 4.80925 | 4.92817 | 4.9539 | 4.63038 | 4.29022 |
| Dividends per Share - Common Stock Primary Issue | 1.50705 | 1.70284 | 1.35799 | 1.25216 | 1.42456 |
| Diluted Normalized EPS | 4.80925 | 4.92817 | 4.9539 | 4.63038 | 4.29022 |
| Unusual Expense (Income) | 0 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 23064.9 | 18190.2 | 15930 | 12131.1 | 10531.4 |
| Cash and Short Term Investments | 7376 | 7590.3 | 7351.6 | 4718.1 | 4034.4 |
| Cash & Equivalents | 7268.3 | 6951.8 | 6049.4 | 3532.3 | 3121.1 |
| Short Term Investments | 107.7 | 638.5 | 1302.2 | 1185.8 | 913.3 |
| Total Receivables, Net | 7047 | 4556.9 | 3332.9 | 2850.5 | 2400.9 |
| Accounts Receivable - Trade, Net | 5455.7 | 3192.6 | 1429.5 | 2017.8 | 1594.1 |
| Total Inventory | 7199.7 | 5179.2 | 4569.4 | 3809.2 | 3439.5 |
| Prepaid Expenses | 1158.5 | 662.8 | 544.5 | 587.7 | 530.7 |
| Other Current Assets, Total | 283.7 | 201 | 131.6 | 165.6 | 125.9 |
| Total Assets | 36300.4 | 30231 | 27267.4 | 22629.6 | 20136.9 |
| Property/Plant/Equipment, Total - Net | 4136.9 | 3147.5 | 2815.2 | 2323.2 | 1727.1 |
| Property/Plant/Equipment, Total - Gross | 7182.1 | 5779.9 | 5366.9 | 4626.9 | 3843.9 |
| Accumulated Depreciation, Total | -3045.2 | -2632.4 | -2551.7 | -2303.7 | -2116.8 |
| Goodwill, Net | 4555.6 | 4555.6 | 4629.1 | 4541.1 | 4541.1 |
| Intangibles, Net | 842.4 | 952.1 | 1048.9 | 1104.4 | 1104 |
| Note Receivable - Long Term | 364.4 | 515.4 | 423.1 | 488.9 | 425.8 |
| Other Long Term Assets, Total | 2412.6 | 1977.7 | 1600.4 | 1207.9 | 891.7 |
| Total Current Liabilities | 17983.6 | 12298 | 6603.5 | 4694.1 | 3791.9 |
| Accounts Payable | 2565.2 | 2116.3 | 1377.9 | 1062.2 | 964 |
| Accrued Expenses | 1875.9 | 1435.5 | 1146 | 1039.9 | 911.4 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 746.2 | 509.1 | 15.4 | 0 | |
| Other Current Liabilities, Total | 12796.3 | 8237.1 | 4064.2 | 2592 | 1916.5 |
| Total Liabilities | 27489.6 | 20090.4 | 13402 | 10037.4 | 8495.9 |
| Total Long Term Debt | 3514.2 | 4075 | 4662.8 | 3108.3 | 3026.5 |
| Long Term Debt | 3514.2 | 4072.7 | 4654.7 | 3098.8 | 3026.5 |
| Deferred Income Tax | 267 | 240.6 | 238.3 | 234.4 | 251.2 |
| Other Liabilities, Total | 5724.8 | 3476.8 | 1897.4 | 2000.6 | 1426.3 |
| Total Equity | 8810.8 | 10140.6 | 13865.4 | 12592.2 | 11641 |
| Common Stock | 36.3 | 36.5 | 37.6 | 38.2 | 38.6 |
| Additional Paid-In Capital | 3940.8 | 3876.1 | 3780.1 | 3772 | 3741.3 |
| Retained Earnings (Accumulated Deficit) | 9046.7 | 8317.3 | 10731.5 | 9523.8 | 9197.9 |
| Treasury Stock - Common | -4641.3 | -2422.8 | -863.2 | -1019.6 | -1621.8 |
| Other Equity, Total | 428.3 | 333.5 | 179.4 | 277.8 | 285 |
| Total Liabilities & Shareholders’ Equity | 36300.4 | 30231 | 27267.4 | 22629.6 | 20136.9 |
| Total Common Shares Outstanding | 402.602 | 402.602 | 416.514 | 419.811 | 421.098 |
| Long Term Investments | 923.6 | 892.5 | 820.7 | 833 | 915.8 |
| Capital Lease Obligations | 2.3 | 8.1 | 9.5 |
| Oct 2023 | Jul 2023 | Apr 2023 | Dec 2022 | Oct 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 21655.7 | 22398.2 | 21060.8 | 23064.9 | 19726.4 |
| Cash and Short Term Investments | 4980.9 | 6346.4 | 6652.5 | 7376 | 3362.8 |
| Cash & Equivalents | 4975.5 | 6341.3 | 6647.7 | 7268.3 | 3152.8 |
| Short Term Investments | 5.4 | 5.1 | 4.8 | 107.7 | 210 |
| Total Receivables, Net | 6379.5 | 6402.1 | 5293.9 | 6845.8 | 7822.1 |
| Accounts Receivable - Trade, Net | 4177 | 4155.5 | 3691.1 | 5455.7 | 6117.1 |
| Total Inventory | 8378.5 | 7734.4 | 7392 | 7199.7 | 6884 |
| Other Current Assets, Total | 1916.8 | 1915.3 | 1722.4 | 1643.4 | 1657.5 |
| Total Assets | 37513.5 | 36928.5 | 35147.6 | 36300.4 | 32803.5 |
| Property/Plant/Equipment, Total - Net | 5393.6 | 5033.6 | 4645 | 4136.9 | 3768.6 |
| Goodwill, Net | 4582.6 | 4555.6 | 4555.6 | 4555.6 | 4555.6 |
| Intangibles, Net | 756.6 | 789.2 | 813.7 | 842.4 | 870.1 |
| Long Term Investments | 1094.3 | 1040.4 | 969.6 | 923.6 | 998.7 |
| Note Receivable - Long Term | 1344.1 | 436.1 | 422.7 | 364.4 | 539.3 |
| Other Long Term Assets, Total | 2686.6 | 2675.4 | 2680.2 | 2412.6 | 2344.8 |
| Total Current Liabilities | 16309.5 | 16754.3 | 16948.1 | 17983.6 | 15668.6 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 16309.5 | 16754.3 | 16948.1 | 17983.6 | 15668.6 |
| Total Liabilities | 25518.6 | 26323.6 | 25361.3 | 27489.6 | 24848.4 |
| Total Long Term Debt | 4522.3 | 4517.8 | 3536 | 3514.2 | 3503.1 |
| Long Term Debt | 4522.3 | 4517.8 | 3536 | 3514.2 | 3503.1 |
| Deferred Income Tax | 380.4 | 372.8 | 293 | 267 | 283 |
| Other Liabilities, Total | 4306.4 | 4678.7 | 4584.2 | 5724.8 | 5393.7 |
| Total Equity | 11994.9 | 10604.9 | 9786.3 | 8810.8 | 7955.1 |
| Other Equity, Total | 11994.9 | 10604.9 | 9786.3 | 8810.8 | 7955.1 |
| Total Liabilities & Shareholders’ Equity | 37513.5 | 36928.5 | 35147.6 | 36300.4 | 32803.5 |
| Total Common Shares Outstanding | 394.59 | 394.59 | 394.59 | 402.602 | 402.602 |
| Accounts Payable | |||||
| Accrued Expenses | |||||
| Current Port. of LT Debt/Capital Leases |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 5624.2 | 5883.2 | 3553.7 | 2592.3 | 2591.6 |
| Cash From Operating Activities | 8486.8 | 10845.8 | 4627.6 | 3276.4 | 3072.7 |
| Cash From Operating Activities | 583.6 | 471 | 490.8 | 448.5 | 422.7 |
| Amortization | |||||
| Deferred Taxes | -564.2 | -419.6 | -211.3 | -236.8 | -238.5 |
| Non-Cash Items | 402 | 18.8 | 262.8 | 360.8 | 356.3 |
| Cash Taxes Paid | 1734.6 | 1235 | 650.2 | 678.7 | 554.4 |
| Cash Interest Paid | 82.2 | 83 | 64.1 | 59.9 | 61 |
| Changes in Working Capital | 2441.2 | 4892.4 | 531.6 | 111.6 | -59.4 |
| Cash From Investing Activities | -1028.9 | -72 | -1352.2 | -1157.5 | -491.5 |
| Capital Expenditures | -1319.3 | -940.3 | -1000.8 | -885.9 | -609.5 |
| Other Investing Cash Flow Items, Total | 290.4 | 868.3 | -351.4 | -271.6 | 118 |
| Cash From Financing Activities | -7138.3 | -9891.7 | -753 | -1712.3 | -1724.3 |
| Financing Cash Flow Items | 0 | ||||
| Total Cash Dividends Paid | -2559.8 | -1368.3 | -1066.4 | -1325.7 | -597.1 |
| Issuance (Retirement) of Stock, Net | -4557.9 | -8511.3 | -1169.6 | -382.8 | -1124.4 |
| Issuance (Retirement) of Debt, Net | -20.6 | -12.1 | 1483 | -3.8 | -2.8 |
| Foreign Exchange Effects | -3.1 | 20.3 | -5.3 | 4.6 | 5.2 |
| Net Change in Cash | 316.5 | 902.4 | 2517.1 | 411.2 | 862.1 |
| Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1955.8 | 5624.2 | 3807.7 | 2106.2 | 695.3 |
| Cash From Operating Activities | 733.6 | 8486.8 | 3136.3 | 1966.8 | -586.1 |
| Cash From Operating Activities | 170.3 | 583.6 | 400.4 | 262.5 | 131 |
| Deferred Taxes | 12.7 | -564.2 | -475.2 | -134.4 | -39.7 |
| Non-Cash Items | 56.4 | 402 | 175.2 | 94.6 | 26.3 |
| Changes in Working Capital | -1461.6 | 2441.2 | -771.8 | -362.1 | -1399 |
| Cash From Investing Activities | -436.5 | -1028.9 | -664.9 | -156 | -11.7 |
| Capital Expenditures | -539.4 | -1319.3 | -853.4 | -489.1 | -251.6 |
| Other Investing Cash Flow Items, Total | 102.9 | 290.4 | 188.5 | 333.1 | 239.9 |
| Cash From Financing Activities | -916.1 | -7138.3 | -6280.3 | -4667.6 | -2030.2 |
| Issuance (Retirement) of Stock, Net | -373.5 | -4557.9 | -4241.8 | -3173.7 | -2016.7 |
| Issuance (Retirement) of Debt, Net | -1.5 | -20.6 | -19.8 | -18.6 | -13.5 |
| Foreign Exchange Effects | -1.6 | -3.1 | 9.9 | 1.5 | 0.3 |
| Net Change in Cash | -620.6 | 316.5 | -3799 | -2855.3 | -2627.7 |
| Total Cash Dividends Paid | -541.1 | -2559.8 | -2018.7 | -1475.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ASML Company profile
ASML Holding N.V. (ASML) is a Dutch technology company that manufactures the complex lithography machines used by chipmakers to create integrated circuits, or computer chips.
The Veldhoven-based company was founded in 1984 by Philips Electronics and Advanced Semiconductor Materials International (ASMI) to develop lithography systems for the growing semiconductor market. It has since grown into a multinational corporation with over 60 locations in 16 countries throughout Europe, Asia and the US.
It sells two categories of Lithography Systems: deep ultra violet (DUV) lithography and extreme ultraviolet (EUV) lithography.
The lithography with DUV systems are used to print tiny features that form the basis of microchips. The company offers a range of TWINSCAN NXT immersion lithography tools that operate in a specific wavelength of the light source.
EUV systems pattern the finest line on microchips. The systems are used in high-volume manufacturing to create the highly complex foundation layers of the most advanced microchips (7.5 and 3 nanometer nodes). The latest generation smartphones, gaming consoles and smart watches are among products that benefit from its EUV systems.
The company also provides refurbishment service for its older PAS 5500 series launched in 1991. This breakthrough platform was able to reduce customers’ chip manufacturing time.
ASML also develops computational lithography, which is used to prevent defects that may form during lithography. For example, diffraction of the light as well as physical and chemical effects in the photosensitive layer deform the image the machine is trying to print.
ASML became a fully independent public company in 1995. Shares are traded on the Amsterdam and New York stock exchanges. Its stock is traded under the symbol ASML.
| Industry: | Semiconductor Equipment & Testing (NEC) |
De Run 6501
VELDHOVEN
NOORD-BRABANT 5504 DR
NL
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com