Trade ASML Holding N.V. (Extended hours) - ASML CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 636.99 |
| Open | 636.99 |
| 1-Year Change | -34.73% |
| Day's Range | 634.95 - 645.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 635.35 | -11.11 | -1.72% | 646.46 | 660.48 | 624.08 |
| Apr 15, 2025 | 672.45 | -16.32 | -2.37% | 688.77 | 689.65 | 671.51 |
| Apr 14, 2025 | 669.95 | -7.65 | -1.13% | 677.60 | 680.76 | 662.47 |
| Apr 11, 2025 | 667.95 | 2.12 | 0.32% | 665.83 | 671.72 | 651.03 |
| Apr 10, 2025 | 642.96 | -10.42 | -1.59% | 653.38 | 662.23 | 627.05 |
| Apr 9, 2025 | 679.95 | 63.26 | 10.26% | 616.69 | 691.94 | 602.95 |
| Apr 8, 2025 | 589.95 | -33.06 | -5.31% | 623.01 | 637.52 | 582.62 |
| Apr 7, 2025 | 620.75 | 49.08 | 8.59% | 571.67 | 652.11 | 565.05 |
| Apr 4, 2025 | 607.20 | -31.10 | -4.87% | 638.30 | 644.79 | 597.16 |
| Apr 3, 2025 | 624.45 | -25.81 | -3.97% | 650.26 | 658.37 | 622.23 |
| Apr 2, 2025 | 645.95 | -22.61 | -3.38% | 668.56 | 676.06 | 644.95 |
| Apr 1, 2025 | 667.95 | 6.56 | 0.99% | 661.39 | 670.44 | 655.96 |
| Mar 31, 2025 | 659.49 | -3.46 | -0.52% | 662.95 | 664.85 | 651.64 |
| Mar 28, 2025 | 672.95 | -8.47 | -1.24% | 681.42 | 690.12 | 672.01 |
| Mar 27, 2025 | 690.70 | -5.41 | -0.78% | 696.11 | 703.96 | 688.92 |
| Mar 26, 2025 | 702.96 | -21.58 | -2.98% | 724.54 | 731.50 | 701.35 |
| Mar 25, 2025 | 725.45 | 10.80 | 1.51% | 714.65 | 736.32 | 714.65 |
| Mar 24, 2025 | 726.02 | 3.87 | 0.54% | 722.15 | 731.58 | 716.17 |
| Mar 21, 2025 | 716.45 | -16.50 | -2.25% | 732.95 | 732.95 | 710.00 |
| Mar 20, 2025 | 732.95 | 0.88 | 0.12% | 732.07 | 746.29 | 723.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ASML Company profile
ASML Holding N.V. (ASML) is a Dutch technology company that manufactures the complex lithography machines used by chipmakers to create integrated circuits, or computer chips.
The Veldhoven-based company was founded in 1984 by Philips Electronics and Advanced Semiconductor Materials International (ASMI) to develop lithography systems for the growing semiconductor market. It has since grown into a multinational corporation with over 60 locations in 16 countries throughout Europe, Asia and the US.
It sells two categories of Lithography Systems: deep ultra violet (DUV) lithography and extreme ultraviolet (EUV) lithography.
The lithography with DUV systems are used to print tiny features that form the basis of microchips. The company offers a range of TWINSCAN NXT immersion lithography tools that operate in a specific wavelength of the light source.
EUV systems pattern the finest line on microchips. The systems are used in high-volume manufacturing to create the highly complex foundation layers of the most advanced microchips (7.5 and 3 nanometer nodes). The latest generation smartphones, gaming consoles and smart watches are among products that benefit from its EUV systems.
The company also provides refurbishment service for its older PAS 5500 series launched in 1991. This breakthrough platform was able to reduce customers’ chip manufacturing time.
ASML also develops computational lithography, which is used to prevent defects that may form during lithography. For example, diffraction of the light as well as physical and chemical effects in the photosensitive layer deform the image the machine is trying to print.
ASML became a fully independent public company in 1995. Shares are traded on the Amsterdam and New York stock exchanges. Its stock is traded under the symbol ASML.
| Industry: | Semiconductor Equipment & Testing (NEC) |
De Run 6501
VELDHOVEN
NOORD-BRABANT 5504 DR
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com