Trade ASML Holding N.V. (Extended hours) - ASML CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 726.91 |
| Open | 727.96 |
| 1-Year Change | -25.62% |
| Day's Range | 722.75 - 735.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 725.45 | 10.80 | 1.51% | 714.65 | 736.32 | 714.65 |
| Mar 24, 2025 | 726.02 | 3.87 | 0.54% | 722.15 | 731.58 | 716.17 |
| Mar 21, 2025 | 716.45 | -16.50 | -2.25% | 732.95 | 732.95 | 710.00 |
| Mar 20, 2025 | 732.95 | 0.88 | 0.12% | 732.07 | 746.29 | 723.95 |
| Mar 19, 2025 | 735.95 | 14.73 | 2.04% | 721.22 | 745.65 | 719.63 |
| Mar 18, 2025 | 729.45 | 9.50 | 1.32% | 719.95 | 738.32 | 719.51 |
| Mar 17, 2025 | 727.95 | 21.99 | 3.11% | 705.96 | 734.48 | 705.96 |
| Mar 14, 2025 | 711.72 | 14.64 | 2.10% | 697.08 | 719.78 | 696.73 |
| Mar 13, 2025 | 697.67 | 3.96 | 0.57% | 693.71 | 708.08 | 688.16 |
| Mar 12, 2025 | 702.95 | 11.96 | 1.73% | 690.99 | 713.77 | 690.95 |
| Mar 11, 2025 | 692.41 | 1.28 | 0.19% | 691.13 | 707.82 | 680.96 |
| Mar 10, 2025 | 676.45 | -43.31 | -6.02% | 719.76 | 727.64 | 676.03 |
| Mar 7, 2025 | 730.46 | 13.31 | 1.86% | 717.15 | 734.82 | 714.90 |
| Mar 6, 2025 | 717.15 | -18.80 | -2.55% | 735.95 | 735.95 | 710.75 |
| Mar 5, 2025 | 736.76 | 23.60 | 3.31% | 713.16 | 740.45 | 712.95 |
| Mar 4, 2025 | 712.95 | 13.98 | 2.00% | 698.97 | 720.83 | 692.60 |
| Mar 3, 2025 | 698.97 | -11.03 | -1.55% | 710.00 | 732.28 | 692.44 |
| Feb 28, 2025 | 707.97 | 6.72 | 0.96% | 701.25 | 713.84 | 697.45 |
| Feb 27, 2025 | 700.95 | -45.61 | -6.11% | 746.56 | 748.65 | 695.95 |
| Feb 26, 2025 | 746.56 | 16.42 | 2.25% | 730.14 | 753.45 | 730.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ASML Company profile
ASML Holding N.V. (ASML) is a Dutch technology company that manufactures the complex lithography machines used by chipmakers to create integrated circuits, or computer chips.
The Veldhoven-based company was founded in 1984 by Philips Electronics and Advanced Semiconductor Materials International (ASMI) to develop lithography systems for the growing semiconductor market. It has since grown into a multinational corporation with over 60 locations in 16 countries throughout Europe, Asia and the US.
It sells two categories of Lithography Systems: deep ultra violet (DUV) lithography and extreme ultraviolet (EUV) lithography.
The lithography with DUV systems are used to print tiny features that form the basis of microchips. The company offers a range of TWINSCAN NXT immersion lithography tools that operate in a specific wavelength of the light source.
EUV systems pattern the finest line on microchips. The systems are used in high-volume manufacturing to create the highly complex foundation layers of the most advanced microchips (7.5 and 3 nanometer nodes). The latest generation smartphones, gaming consoles and smart watches are among products that benefit from its EUV systems.
The company also provides refurbishment service for its older PAS 5500 series launched in 1991. This breakthrough platform was able to reduce customers’ chip manufacturing time.
ASML also develops computational lithography, which is used to prevent defects that may form during lithography. For example, diffraction of the light as well as physical and chemical effects in the photosensitive layer deform the image the machine is trying to print.
ASML became a fully independent public company in 1995. Shares are traded on the Amsterdam and New York stock exchanges. Its stock is traded under the symbol ASML.
| Industry: | Semiconductor Equipment & Testing (NEC) |
De Run 6501
VELDHOVEN
NOORD-BRABANT 5504 DR
NL
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com