Trade ASML Holding N.V. (Extended hours) - ASML CFD
Add to favourite- Summary
- Historical Data
Spread | 1.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 742.15 |
Open | 741.05 |
1-Year Change | -18.52% |
Day's Range | 733.61 - 750.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 735.95 | -6.76 | -0.91% | 742.71 | 751.20 | 733.09 |
Feb 20, 2025 | 742.10 | -0.85 | -0.11% | 742.95 | 755.48 | 740.35 |
Feb 19, 2025 | 742.95 | -2.00 | -0.27% | 744.95 | 752.60 | 741.16 |
Feb 18, 2025 | 743.95 | -11.25 | -1.49% | 755.20 | 763.45 | 738.46 |
Feb 14, 2025 | 752.07 | -19.88 | -2.58% | 771.95 | 780.67 | 748.63 |
Feb 13, 2025 | 772.51 | 19.56 | 2.60% | 752.95 | 776.84 | 746.45 |
Feb 12, 2025 | 753.97 | 1.17 | 0.16% | 752.80 | 756.53 | 730.15 |
Feb 11, 2025 | 752.45 | 10.32 | 1.39% | 742.13 | 753.16 | 739.95 |
Feb 10, 2025 | 742.14 | 9.23 | 1.26% | 732.91 | 745.43 | 731.34 |
Feb 7, 2025 | 724.95 | -11.00 | -1.49% | 735.95 | 742.22 | 723.45 |
Feb 6, 2025 | 737.95 | -1.75 | -0.24% | 739.70 | 741.93 | 732.00 |
Feb 5, 2025 | 738.95 | 10.55 | 1.45% | 728.40 | 743.09 | 722.17 |
Feb 4, 2025 | 727.06 | -9.01 | -1.22% | 736.07 | 742.59 | 726.51 |
Feb 3, 2025 | 736.07 | 14.94 | 2.07% | 721.13 | 736.86 | 712.95 |
Jan 31, 2025 | 737.95 | -0.20 | -0.03% | 738.15 | 757.10 | 736.80 |
Jan 30, 2025 | 737.15 | 24.18 | 3.39% | 712.97 | 745.41 | 712.95 |
Jan 29, 2025 | 713.95 | 26.00 | 3.78% | 687.95 | 749.12 | 686.75 |
Jan 28, 2025 | 687.96 | -7.49 | -1.08% | 695.45 | 696.95 | 666.39 |
Jan 27, 2025 | 695.45 | 24.23 | 3.61% | 671.22 | 697.40 | 648.95 |
Jan 24, 2025 | 731.97 | -14.99 | -2.01% | 746.96 | 759.66 | 729.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ASML Company profile
ASML Holding N.V. (ASML) is a Dutch technology company that manufactures the complex lithography machines used by chipmakers to create integrated circuits, or computer chips.
The Veldhoven-based company was founded in 1984 by Philips Electronics and Advanced Semiconductor Materials International (ASMI) to develop lithography systems for the growing semiconductor market. It has since grown into a multinational corporation with over 60 locations in 16 countries throughout Europe, Asia and the US.
It sells two categories of Lithography Systems: deep ultra violet (DUV) lithography and extreme ultraviolet (EUV) lithography.
The lithography with DUV systems are used to print tiny features that form the basis of microchips. The company offers a range of TWINSCAN NXT immersion lithography tools that operate in a specific wavelength of the light source.
EUV systems pattern the finest line on microchips. The systems are used in high-volume manufacturing to create the highly complex foundation layers of the most advanced microchips (7.5 and 3 nanometer nodes). The latest generation smartphones, gaming consoles and smart watches are among products that benefit from its EUV systems.
The company also provides refurbishment service for its older PAS 5500 series launched in 1991. This breakthrough platform was able to reduce customers’ chip manufacturing time.
ASML also develops computational lithography, which is used to prevent defects that may form during lithography. For example, diffraction of the light as well as physical and chemical effects in the photosensitive layer deform the image the machine is trying to print.
ASML became a fully independent public company in 1995. Shares are traded on the Amsterdam and New York stock exchanges. Its stock is traded under the symbol ASML.
Industry: | Semiconductor Equipment & Testing (NEC) |
De Run 6501
VELDHOVEN
NOORD-BRABANT 5504 DR
NL
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com