CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1067.35
0.22%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.51
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1063.55
Open 1071.2
1-Year Change 42.16%
Day's Range 1062.24 - 1073.24
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 1063.55 -32.40 -2.96% 1095.95 1097.91 1060.06
Jul 12, 2024 1083.31 10.50 0.98% 1072.81 1100.07 1064.28
Jul 11, 2024 1062.49 -45.98 -4.15% 1108.47 1109.95 1061.34
Jul 10, 2024 1098.12 30.39 2.85% 1067.73 1100.44 1064.13
Jul 9, 2024 1059.71 -19.58 -1.81% 1079.29 1081.19 1057.95
Jul 8, 2024 1076.80 -6.20 -0.57% 1083.00 1087.45 1075.24
Jul 5, 2024 1074.34 -5.50 -0.51% 1079.84 1081.93 1068.98
Jul 3, 2024 1069.98 13.03 1.23% 1056.95 1073.95 1053.29
Jul 2, 2024 1044.68 20.23 1.97% 1024.45 1047.09 1023.52
Jul 1, 2024 1032.85 -1.31 -0.13% 1034.16 1037.67 1015.50
Jun 28, 2024 1022.47 -6.12 -0.59% 1028.59 1048.85 1014.97
Jun 27, 2024 1027.71 -0.91 -0.09% 1028.62 1041.18 1024.28
Jun 26, 2024 1015.75 2.35 0.23% 1013.40 1023.11 1003.10
Jun 25, 2024 1022.29 16.77 1.67% 1005.52 1023.16 1002.22
Jun 24, 2024 1001.95 -28.60 -2.78% 1030.55 1034.65 1001.95
Jun 21, 2024 1036.77 -0.35 -0.03% 1037.12 1038.70 1022.18
Jun 20, 2024 1049.85 -7.63 -0.72% 1057.48 1062.32 1043.89
Jun 18, 2024 1060.62 18.87 1.81% 1041.75 1068.79 1041.75
Jun 17, 2024 1051.65 10.40 1.00% 1041.25 1054.18 1031.95
Jun 14, 2024 1025.56 5.36 0.53% 1020.20 1031.30 1016.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ASML Company profile

ASML Holding N.V. (ASML) is a Dutch technology company that manufactures the complex lithography machines used by chipmakers to create integrated circuits, or computer chips.

The Veldhoven-based company was founded in 1984 by Philips Electronics and Advanced Semiconductor Materials International (ASMI) to develop lithography systems for the growing semiconductor market. It has since grown into a multinational corporation with over 60 locations in 16 countries throughout Europe, Asia and the US.

It sells two categories of Lithography Systems: deep ultra violet (DUV) lithography and extreme ultraviolet (EUV) lithography. 

The lithography with DUV systems are used to print tiny features that form the basis of microchips. The company offers a range of TWINSCAN NXT immersion lithography tools that operate in a specific wavelength of the light source. 

EUV systems pattern the finest line on microchips. The systems are used in high-volume manufacturing to create the highly complex foundation layers of the most advanced microchips (7.5 and 3 nanometer nodes). The latest generation smartphones, gaming consoles and smart watches are among products that benefit from its EUV systems.

The company also provides refurbishment service for its older PAS 5500 series launched in 1991. This breakthrough platform was able to reduce customers’ chip manufacturing time.  

ASML also develops computational lithography, which is used to prevent defects that may form during lithography. For example, diffraction of the light as well as physical and chemical effects in the photosensitive layer deform the image the machine is trying to print.

ASML became a fully independent public company in 1995. Shares are traded on the Amsterdam and New York stock exchanges. Its stock is traded under the symbol ASML.

Industry: Semiconductor Equipment & Testing (NEC)

De Run 6501
VELDHOVEN
NOORD-BRABANT 5504 DR
NL

People also watch

Gold

2,447.13 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.31

US100

20,344.50 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.58 Price
+7.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,407.97 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading