CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade ASML Holding N.V. (Extended hours) - ASML CFD

735.95
0.84%
Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 742.15
Open 741.05
1-Year Change -18.52%
Day's Range 733.61 - 750.24
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 735.95 -6.76 -0.91% 742.71 751.20 733.09
Feb 20, 2025 742.10 -0.85 -0.11% 742.95 755.48 740.35
Feb 19, 2025 742.95 -2.00 -0.27% 744.95 752.60 741.16
Feb 18, 2025 743.95 -11.25 -1.49% 755.20 763.45 738.46
Feb 14, 2025 752.07 -19.88 -2.58% 771.95 780.67 748.63
Feb 13, 2025 772.51 19.56 2.60% 752.95 776.84 746.45
Feb 12, 2025 753.97 1.17 0.16% 752.80 756.53 730.15
Feb 11, 2025 752.45 10.32 1.39% 742.13 753.16 739.95
Feb 10, 2025 742.14 9.23 1.26% 732.91 745.43 731.34
Feb 7, 2025 724.95 -11.00 -1.49% 735.95 742.22 723.45
Feb 6, 2025 737.95 -1.75 -0.24% 739.70 741.93 732.00
Feb 5, 2025 738.95 10.55 1.45% 728.40 743.09 722.17
Feb 4, 2025 727.06 -9.01 -1.22% 736.07 742.59 726.51
Feb 3, 2025 736.07 14.94 2.07% 721.13 736.86 712.95
Jan 31, 2025 737.95 -0.20 -0.03% 738.15 757.10 736.80
Jan 30, 2025 737.15 24.18 3.39% 712.97 745.41 712.95
Jan 29, 2025 713.95 26.00 3.78% 687.95 749.12 686.75
Jan 28, 2025 687.96 -7.49 -1.08% 695.45 696.95 666.39
Jan 27, 2025 695.45 24.23 3.61% 671.22 697.40 648.95
Jan 24, 2025 731.97 -14.99 -2.01% 746.96 759.66 729.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ASML Company profile

ASML Holding N.V. (ASML) is a Dutch technology company that manufactures the complex lithography machines used by chipmakers to create integrated circuits, or computer chips.

The Veldhoven-based company was founded in 1984 by Philips Electronics and Advanced Semiconductor Materials International (ASMI) to develop lithography systems for the growing semiconductor market. It has since grown into a multinational corporation with over 60 locations in 16 countries throughout Europe, Asia and the US.

It sells two categories of Lithography Systems: deep ultra violet (DUV) lithography and extreme ultraviolet (EUV) lithography. 

The lithography with DUV systems are used to print tiny features that form the basis of microchips. The company offers a range of TWINSCAN NXT immersion lithography tools that operate in a specific wavelength of the light source. 

EUV systems pattern the finest line on microchips. The systems are used in high-volume manufacturing to create the highly complex foundation layers of the most advanced microchips (7.5 and 3 nanometer nodes). The latest generation smartphones, gaming consoles and smart watches are among products that benefit from its EUV systems.

The company also provides refurbishment service for its older PAS 5500 series launched in 1991. This breakthrough platform was able to reduce customers’ chip manufacturing time.  

ASML also develops computational lithography, which is used to prevent defects that may form during lithography. For example, diffraction of the light as well as physical and chemical effects in the photosensitive layer deform the image the machine is trying to print.

ASML became a fully independent public company in 1995. Shares are traded on the Amsterdam and New York stock exchanges. Its stock is traded under the symbol ASML.

Industry: Semiconductor Equipment & Testing (NEC)

De Run 6501
VELDHOVEN
NOORD-BRABANT 5504 DR
NL

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading