CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
590.26
3.46%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 1.79
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

ASML Holding NV ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 570.51
Open* 584.19
1-Year Change* 35.37%
Day's Range* 580.91 - 591.02
52 wk Range 363.15-771.98
Average Volume (10 days) 857.33K
Average Volume (3 months) 20.86M
Market Cap 256.66B
P/E Ratio 31.70
Shares Outstanding 394.59M
Revenue 27.66B
EPS 20.12
Dividend (Yield %) 0.98195
Beta 1.44
Next Earnings Date Oct 18, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 570.51 -4.56 -0.79% 575.07 579.50 567.18
Oct 2, 2023 582.05 -0.46 -0.08% 582.51 587.28 575.82
Sep 29, 2023 587.19 -12.84 -2.14% 600.03 600.35 585.90
Sep 28, 2023 580.12 14.41 2.55% 565.71 588.02 563.13
Sep 27, 2023 574.43 -3.20 -0.55% 577.63 581.94 563.81
Sep 26, 2023 572.77 -3.69 -0.64% 576.46 578.70 567.78
Sep 25, 2023 585.78 2.47 0.42% 583.31 587.67 579.95
Sep 22, 2023 586.33 -7.66 -1.29% 593.99 594.74 584.95
Sep 21, 2023 582.03 -3.36 -0.57% 585.39 590.73 581.65
Sep 20, 2023 589.75 -5.32 -0.89% 595.07 600.28 588.95
Sep 19, 2023 593.46 -2.34 -0.39% 595.80 598.03 588.94
Sep 18, 2023 597.49 9.29 1.58% 588.20 598.04 587.87
Sep 15, 2023 596.38 -6.37 -1.06% 602.75 604.67 593.57
Sep 14, 2023 621.68 1.01 0.16% 620.67 624.75 615.12
Sep 13, 2023 616.96 3.14 0.51% 613.82 619.58 612.98
Sep 12, 2023 618.72 9.27 1.52% 609.45 622.68 609.45
Sep 11, 2023 627.29 -3.01 -0.48% 630.30 631.21 618.22
Sep 8, 2023 627.42 -0.45 -0.07% 627.87 632.61 624.86
Sep 7, 2023 637.52 1.16 0.18% 636.36 639.43 628.57
Sep 6, 2023 665.49 -0.51 -0.08% 666.00 669.46 656.67

ASML Holding N.V. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 21173.4 18611 13978.5 11820 10944
Revenue 21173.4 18611 13978.5 11820 10944
Cost of Revenue, Total 10473.3 8802 7181.3 6540.2 5914.8
Gross Profit 10700.1 9809 6797.2 5279.8 5029.2
Total Operating Expense 14672.7 11860.9 9927 9029.2 7978.7
Selling/General/Admin. Expenses, Total 901.6 683.3 509.3 498 464.9
Research & Development 3071.6 2431.1 2068.9 1843.8 1468.7
Depreciation / Amortization 226.2 158.2 167.5 147.2 130.3
Other Operating Expenses, Total 0 0
Operating Income 6500.7 6750.1 4051.5 2790.8 2965.3
Interest Income (Expense), Net Non-Operating -44.6 -44.6 -34.9 -25 -28.3
Net Income Before Taxes 6456.1 6705.5 4016.6 2765.8 2937
Net Income After Taxes 5486.2 5684.1 3465.1 2574.1 2585.4
Equity In Affiliates 138 199.1 88.6 18.2 6.2
Net Income Before Extra. Items 5624.2 5883.2 3553.7 2592.3 2591.6
Net Income 5624.2 5883.2 3553.7 2592.3 2591.6
Income Available to Common Excl. Extra. Items 5624.2 5883.2 3553.7 2592.3 2591.6
Income Available to Common Incl. Extra. Items 5624.2 5883.2 3553.7 2592.3 2591.6
Dilution Adjustment 0
Diluted Net Income 5624.2 5883.2 3553.7 2592.3 2591.6
Diluted Weighted Average Shares 398 410.4 419.1 421.6 426.4
Diluted EPS Excluding Extraordinary Items 14.1312 14.3353 8.47936 6.14872 6.07786
Dividends per Share - Common Stock Primary Issue 6.19876 3.47818 2.33642 1.04344 2.04343
Diluted Normalized EPS 14.1692 13.9176 8.48492 6.15909 6.10965
Unusual Expense (Income) 0 -213.7
Jul 2023 Apr 2023 Dec 2022 Oct 2022 Jul 2022
Total revenue 6902.3 6746.2 6430.2 5778.3 5430.5
Revenue 6902.3 6746.2 6430.2 5778.3 5430.5
Cost of Revenue, Total 3358.3 3333 3119.3 2784.6 2766
Gross Profit 3544 3413.2 3310.9 2993.7 2664.5
Total Operating Expense 4639.3 4541.2 4306 3839.8 3777.1
Selling/General/Admin. Expenses, Total 281.1 260.3 280.4 235.8 222
Research & Development 999.9 947.9 906.3 819.4 789.1
Operating Income 2263 2205 2124.2 1938.5 1653.4
Interest Income (Expense), Net Non-Operating 16.7 12.2 -3.1 -15.1 -10.8
Net Income Before Taxes 2279.7 2217.2 2121.1 1923.4 1642.6
Net Income After Taxes 1875.8 1914.6 1763.8 1671.4 1396.4
Equity In Affiliates 65.9 41.2 52.7 30.1 14.5
Net Income Before Extra. Items 1941.7 1955.8 1816.5 1701.5 1410.9
Net Income 1941.7 1955.8 1816.5 1701.5 1410.9
Income Available to Common Excl. Extra. Items 1941.7 1955.8 1816.5 1701.5 1410.9
Income Available to Common Incl. Extra. Items 1941.7 1955.8 1816.5 1701.5 1410.9
Diluted Net Income 1941.7 1955.8 1816.5 1701.5 1410.9
Diluted Weighted Average Shares 394 394.8 392.3 396.6 398.6
Diluted EPS Excluding Extraordinary Items 4.92817 4.9539 4.63038 4.29022 3.53964
Dividends per Share - Common Stock Primary Issue 1.70284 1.35799 1.25216 1.42456 3.73798
Diluted Normalized EPS 4.92817 4.9539 4.63038 4.29022 3.53964
Unusual Expense (Income) 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 23064.9 18190.2 15930 12131.1 10531.4
Cash and Short Term Investments 7376 7590.3 7351.6 4718.1 4034.4
Cash & Equivalents 7268.3 6951.8 6049.4 3532.3 3121.1
Short Term Investments 107.7 638.5 1302.2 1185.8 913.3
Total Receivables, Net 7047 4556.9 3332.9 2850.5 2400.9
Accounts Receivable - Trade, Net 5455.7 3192.6 1429.5 2017.8 1594.1
Total Inventory 7199.7 5179.2 4569.4 3809.2 3439.5
Prepaid Expenses 1158.5 662.8 544.5 587.7 530.7
Other Current Assets, Total 283.7 201 131.6 165.6 125.9
Total Assets 36300.4 30231 27267.4 22629.6 20136.9
Property/Plant/Equipment, Total - Net 4136.9 3147.5 2815.2 2323.2 1727.1
Property/Plant/Equipment, Total - Gross 7182.1 5779.9 5366.9 4626.9 3843.9
Accumulated Depreciation, Total -3045.2 -2632.4 -2551.7 -2303.7 -2116.8
Goodwill, Net 4555.6 4555.6 4629.1 4541.1 4541.1
Intangibles, Net 842.4 952.1 1048.9 1104.4 1104
Note Receivable - Long Term 364.4 515.4 423.1 488.9 425.8
Other Long Term Assets, Total 2412.6 1977.7 1600.4 1207.9 891.7
Total Current Liabilities 17983.6 12298 6603.5 4694.1 3791.9
Accounts Payable 2565.2 2116.3 1377.9 1062.2 964
Accrued Expenses 1875.9 1435.5 1146 1039.9 911.4
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 746.2 509.1 15.4 0
Other Current Liabilities, Total 12796.3 8237.1 4064.2 2592 1916.5
Total Liabilities 27489.6 20090.4 13402 10037.4 8495.9
Total Long Term Debt 3514.2 4075 4662.8 3108.3 3026.5
Long Term Debt 3514.2 4072.7 4654.7 3098.8 3026.5
Deferred Income Tax 267 240.6 238.3 234.4 251.2
Other Liabilities, Total 5724.8 3476.8 1897.4 2000.6 1426.3
Total Equity 8810.8 10140.6 13865.4 12592.2 11641
Common Stock 36.3 36.5 37.6 38.2 38.6
Additional Paid-In Capital 3940.8 3876.1 3780.1 3772 3741.3
Retained Earnings (Accumulated Deficit) 9046.7 8317.3 10731.5 9523.8 9197.9
Treasury Stock - Common -4641.3 -2422.8 -863.2 -1019.6 -1621.8
Other Equity, Total 428.3 333.5 179.4 277.8 285
Total Liabilities & Shareholders’ Equity 36300.4 30231 27267.4 22629.6 20136.9
Total Common Shares Outstanding 402.602 402.602 416.514 419.811 421.098
Long Term Investments 923.6 892.5 820.7 833 915.8
Capital Lease Obligations 2.3 8.1 9.5
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Total Current Assets 21060.8 23064.9 19726.4 19835.3 18208.8
Cash and Short Term Investments 6652.5 7376 3362.8 4401.9 4722.6
Cash & Equivalents 6647.7 7268.3 3152.8 4096.5 4324.1
Short Term Investments 4.8 107.7 210 305.4 398.5
Total Receivables, Net 5293.9 6845.8 7822.1 7538.2 5944.5
Accounts Receivable - Trade, Net 3691.1 5455.7 6117.1 5647.1 3865.9
Total Inventory 7392 7199.7 6884 6367.1 6073.5
Other Current Assets, Total 1722.4 1643.4 1657.5 1528.1 1468.2
Total Assets 35147.6 36300.4 32803.5 31912.6 30231.8
Property/Plant/Equipment, Total - Net 4645 4136.9 3768.6 3546.1 3336.4
Goodwill, Net 4555.6 4555.6 4555.6 4555.6 4555.6
Intangibles, Net 813.7 842.4 870.1 896.1 923.4
Long Term Investments 969.6 923.6 998.7 961.4 940
Note Receivable - Long Term 422.7 364.4 539.3 0 191.5
Other Long Term Assets, Total 2680.2 2412.6 2344.8 2118.1 2076.1
Total Current Liabilities 16948.1 17983.6 15668.6 14637 13612.8
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 16948.1 17983.6 15668.6 14637 13612.8
Total Liabilities 25361.3 27489.6 24848.4 24264 21421.4
Total Long Term Debt 3536 3514.2 3503.1 4385.3 3951.7
Long Term Debt 3536 3514.2 3503.1 4385.3 3951.7
Deferred Income Tax 293 267 283 252.4 262.2
Other Liabilities, Total 4584.2 5724.8 5393.7 4989.3 3594.7
Total Equity 9786.3 8810.8 7955.1 7648.6 8810.4
Other Equity, Total 9786.3 8810.8 7955.1 7648.6 8810.4
Total Liabilities & Shareholders’ Equity 35147.6 36300.4 32803.5 31912.6 30231.8
Total Common Shares Outstanding 394.59 402.602 402.602 402.602 402.602
Accounts Payable
Accrued Expenses
Current Port. of LT Debt/Capital Leases
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 5624.2 5883.2 3553.7 2592.3 2591.6
Cash From Operating Activities 8486.8 10845.8 4627.6 3276.4 3072.7
Cash From Operating Activities 583.6 471 490.8 448.5 422.7
Amortization
Deferred Taxes -564.2 -419.6 -211.3 -236.8 -238.5
Non-Cash Items 402 18.8 262.8 360.8 356.3
Cash Taxes Paid 1734.6 1235 650.2 678.7 554.4
Cash Interest Paid 82.2 83 64.1 59.9 61
Changes in Working Capital 2441.2 4892.4 531.6 111.6 -59.4
Cash From Investing Activities -1028.9 -72 -1352.2 -1157.5 -491.5
Capital Expenditures -1319.3 -940.3 -1000.8 -885.9 -609.5
Other Investing Cash Flow Items, Total 290.4 868.3 -351.4 -271.6 118
Cash From Financing Activities -7138.3 -9891.7 -753 -1712.3 -1724.3
Financing Cash Flow Items 0
Total Cash Dividends Paid -2559.8 -1368.3 -1066.4 -1325.7 -597.1
Issuance (Retirement) of Stock, Net -4557.9 -8511.3 -1169.6 -382.8 -1124.4
Issuance (Retirement) of Debt, Net -20.6 -12.1 1483 -3.8 -2.8
Foreign Exchange Effects -3.1 20.3 -5.3 4.6 5.2
Net Change in Cash 316.5 902.4 2517.1 411.2 862.1
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 1955.8 5624.2 3807.7 2106.2 695.3
Cash From Operating Activities 733.6 8486.8 3136.3 1966.8 -586.1
Cash From Operating Activities 170.3 583.6 400.4 262.5 131
Deferred Taxes 12.7 -564.2 -475.2 -134.4 -39.7
Non-Cash Items 56.4 402 175.2 94.6 26.3
Changes in Working Capital -1461.6 2441.2 -771.8 -362.1 -1399
Cash From Investing Activities -436.5 -1028.9 -664.9 -156 -11.7
Capital Expenditures -539.4 -1319.3 -853.4 -489.1 -251.6
Other Investing Cash Flow Items, Total 102.9 290.4 188.5 333.1 239.9
Cash From Financing Activities -916.1 -7138.3 -6280.3 -4667.6 -2030.2
Issuance (Retirement) of Stock, Net -373.5 -4557.9 -4241.8 -3173.7 -2016.7
Issuance (Retirement) of Debt, Net -1.5 -20.6 -19.8 -18.6 -13.5
Foreign Exchange Effects -1.6 -3.1 9.9 1.5 0.3
Net Change in Cash -620.6 316.5 -3799 -2855.3 -2627.7
Total Cash Dividends Paid -541.1 -2559.8 -2018.7 -1475.3
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Capital World Investors Investment Advisor 1.7158 6770373 -84394 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.4564 5746966 -2161587 2023-06-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.2121 4782894 56653 2023-06-30 LOW
Capital International Investors Investment Advisor 0.9876 3896909 6297 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.8772 3461432 726825 2023-06-30 LOW
State Farm Insurance Companies Insurance Company 0.7183 2834225 0 2023-06-30 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 0.6191 2442941 11139 2023-06-30 LOW
WCM Investment Management Investment Advisor 0.5183 2045003 -23863 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 0.3803 1500755 52917 2023-06-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 0.3783 1492720 317183 2023-07-31 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 0.3575 1410471 36094 2023-06-30 LOW
Sands Capital Management, LLC Investment Advisor 0.3522 1389897 -136151 2023-06-30 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.3389 1337376 70094 2023-06-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.3139 1238692 -74450 2023-06-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.3018 1190791 -10354 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.2817 1111404 75603 2023-06-30 LOW
GQG Partners, LLC Investment Advisor 0.2624 1035227 405645 2023-06-30 MED
Winslow Capital Management, LLC Investment Advisor 0.2107 831547 -206 2023-06-30 MED
Managed Account Advisors LLC Investment Advisor 0.2088 823778 5817 2023-06-30 LOW
Parametric Portfolio Associates LLC Investment Advisor 0.2032 801986 197891 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ASML Company profile

ASML Holding N.V. (ASML) is a Dutch technology company that manufactures the complex lithography machines used by chipmakers to create integrated circuits, or computer chips.

The Veldhoven-based company was founded in 1984 by Philips Electronics and Advanced Semiconductor Materials International (ASMI) to develop lithography systems for the growing semiconductor market. It has since grown into a multinational corporation with over 60 locations in 16 countries throughout Europe, Asia and the US.

It sells two categories of Lithography Systems: deep ultra violet (DUV) lithography and extreme ultraviolet (EUV) lithography. 

The lithography with DUV systems are used to print tiny features that form the basis of microchips. The company offers a range of TWINSCAN NXT immersion lithography tools that operate in a specific wavelength of the light source. 

EUV systems pattern the finest line on microchips. The systems are used in high-volume manufacturing to create the highly complex foundation layers of the most advanced microchips (7.5 and 3 nanometer nodes). The latest generation smartphones, gaming consoles and smart watches are among products that benefit from its EUV systems.

The company also provides refurbishment service for its older PAS 5500 series launched in 1991. This breakthrough platform was able to reduce customers’ chip manufacturing time.  

ASML also develops computational lithography, which is used to prevent defects that may form during lithography. For example, diffraction of the light as well as physical and chemical effects in the photosensitive layer deform the image the machine is trying to print.

ASML became a fully independent public company in 1995. Shares are traded on the Amsterdam and New York stock exchanges. Its stock is traded under the symbol ASML.

Industry: Semiconductor Equipment & Testing (NEC)

De Run 6501
VELDHOVEN
NOORD-BRABANT 5504 DR
NL

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Oil - Crude

83.57 Price
-5.620% 1D Chg, %
Long position overnight fee 0.0582%
Short position overnight fee -0.0801%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

1,822.23 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0092%
Short position overnight fee 0.0010%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

27,781.55 Price
+1.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,762.60 Price
+1.360% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading