Trade Asian Pay Tv Tr - S7OUsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0018 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020586% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001332% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.0776 |
Open | 0.0766 |
1-Year Change | -25.27% |
Day's Range | 0.0766 - 0.0776 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0776 | 0.0000 | 0.00% | 0.0776 | 0.0776 | 0.0766 |
Jul 25, 2024 | 0.0776 | 0.0000 | 0.00% | 0.0776 | 0.0776 | 0.0776 |
Jul 24, 2024 | 0.0776 | 0.0000 | 0.00% | 0.0776 | 0.0776 | 0.0776 |
Jul 23, 2024 | 0.0776 | 0.0000 | 0.00% | 0.0776 | 0.0776 | 0.0776 |
Jul 22, 2024 | 0.0776 | 0.0000 | 0.00% | 0.0776 | 0.0776 | 0.0776 |
Jul 19, 2024 | 0.0776 | 0.0000 | 0.00% | 0.0776 | 0.0776 | 0.0776 |
Jul 18, 2024 | 0.0776 | 0.0000 | 0.00% | 0.0776 | 0.0776 | 0.0776 |
Jul 17, 2024 | 0.0776 | 0.0000 | 0.00% | 0.0776 | 0.0786 | 0.0776 |
Jul 16, 2024 | 0.0766 | -0.0010 | -1.29% | 0.0776 | 0.0776 | 0.0766 |
Jul 15, 2024 | 0.0776 | 0.0000 | 0.00% | 0.0776 | 0.0776 | 0.0776 |
Jul 12, 2024 | 0.0776 | 0.0010 | 1.31% | 0.0766 | 0.0786 | 0.0766 |
Jul 11, 2024 | 0.0766 | 0.0000 | 0.00% | 0.0766 | 0.0766 | 0.0756 |
Jul 10, 2024 | 0.0766 | 0.0000 | 0.00% | 0.0766 | 0.0766 | 0.0756 |
Jul 9, 2024 | 0.0766 | 0.0000 | 0.00% | 0.0766 | 0.0766 | 0.0756 |
Jul 8, 2024 | 0.0766 | 0.0010 | 1.32% | 0.0756 | 0.0766 | 0.0756 |
Jul 5, 2024 | 0.0766 | 0.0000 | 0.00% | 0.0766 | 0.0766 | 0.0766 |
Jul 4, 2024 | 0.0766 | 0.0010 | 1.32% | 0.0756 | 0.0776 | 0.0756 |
Jul 3, 2024 | 0.0756 | 0.0010 | 1.34% | 0.0746 | 0.0756 | 0.0746 |
Jul 2, 2024 | 0.0756 | 0.0000 | 0.00% | 0.0756 | 0.0756 | 0.0756 |
Jul 1, 2024 | 0.0756 | -0.0010 | -1.31% | 0.0766 | 0.0766 | 0.0756 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Asian Pay Tv Tr Company profile
About Asian Pay Television Trust
Asian Pay Television Trust is a Singapore-based business trust in Asia. The Company is focused on pay-TV and broadband businesses. The Company has an investment mandate to acquire controlling interests in and to own, operate and maintain mature, cash generative pay-TV and broadband businesses in Taiwan, Hong Kong, Japan and Singapore. The Company sole investment, Taiwan Broadband Communications Group (TBC), is a cable operator in Taiwan. The Company is managed by APTT Management Pte. Limited (the Trustee-Manager). The Trustee-Manager is engaged in the pay-TV and broadband industries and complementary skill sets in acquisition, asset and capital management. The Trustee-Manager’s responsibilities include safeguards the interests of unitholders and managing the business conducted by the Company. The Trustee-Manager manages its business with an objective of providing unitholders with stable and sustainable distributions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Asian Pay Television Trust revenues decreased 2% to SP$299.7M. Net income increased 15% to SP$19.9M. Revenues reflect Basic cable TV decrease of 6% to SP$229.5M, Premium digital cable TV decrease of 1% to SP$12.8M. Net income reflects Other operating expenses - Balancing val decrease of 62% to SP$5.9M (expense), Staff costs decrease of 10% to SP$28.1M (expense).
Industry: | Cable Service Providers |
150 Beach Road
#35-39 The Gateway West
189720
SG
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com