Trade Asian Pay Tv Tr - S7OUsg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0012 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001433% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.0839 |
| Open | 0.0839 |
| 1-Year Change | -17.34% |
| Day's Range | 0.0829 - 0.0839 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 0.0829 | 0.0000 | 0.00% | 0.0829 | 0.0829 | 0.0829 |
| Sep 11, 2024 | 0.0839 | 0.0000 | 0.00% | 0.0839 | 0.0839 | 0.0829 |
| Sep 10, 2024 | 0.0839 | 0.0010 | 1.21% | 0.0829 | 0.0839 | 0.0829 |
| Sep 9, 2024 | 0.0829 | 0.0000 | 0.00% | 0.0829 | 0.0829 | 0.0829 |
| Sep 6, 2024 | 0.0829 | 0.0010 | 1.22% | 0.0819 | 0.0829 | 0.0819 |
| Sep 5, 2024 | 0.0819 | 0.0000 | 0.00% | 0.0819 | 0.0819 | 0.0809 |
| Sep 4, 2024 | 0.0819 | 0.0000 | 0.00% | 0.0819 | 0.0819 | 0.0819 |
| Sep 3, 2024 | 0.0819 | 0.0000 | 0.00% | 0.0819 | 0.0819 | 0.0819 |
| Sep 2, 2024 | 0.0819 | 0.0000 | 0.00% | 0.0819 | 0.0819 | 0.0819 |
| Aug 30, 2024 | 0.0819 | 0.0010 | 1.24% | 0.0809 | 0.0819 | 0.0809 |
| Aug 29, 2024 | 0.0809 | 0.0000 | 0.00% | 0.0809 | 0.0809 | 0.0809 |
| Aug 28, 2024 | 0.0809 | 0.0000 | 0.00% | 0.0809 | 0.0809 | 0.0809 |
| Aug 27, 2024 | 0.0799 | 0.0000 | 0.00% | 0.0799 | 0.0799 | 0.0799 |
| Aug 26, 2024 | 0.0799 | 0.0000 | 0.00% | 0.0799 | 0.0799 | 0.0799 |
| Aug 23, 2024 | 0.0799 | 0.0000 | 0.00% | 0.0799 | 0.0809 | 0.0799 |
| Aug 22, 2024 | 0.0796 | 0.0000 | 0.00% | 0.0796 | 0.0796 | 0.0796 |
| Aug 21, 2024 | 0.0786 | 0.0000 | 0.00% | 0.0786 | 0.0786 | 0.0776 |
| Aug 20, 2024 | 0.0786 | 0.0000 | 0.00% | 0.0786 | 0.0796 | 0.0786 |
| Aug 19, 2024 | 0.0786 | -0.0010 | -1.26% | 0.0796 | 0.0796 | 0.0786 |
| Aug 16, 2024 | 0.0776 | 0.0000 | 0.00% | 0.0776 | 0.0786 | 0.0776 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Asian Pay Tv Tr Company profile
About Asian Pay Television Trust
Asian Pay Television Trust is a Singapore-based business trust in Asia. The Company is focused on pay-TV and broadband businesses. The Company has an investment mandate to acquire controlling interests in and to own, operate and maintain mature, cash generative pay-TV and broadband businesses in Taiwan, Hong Kong, Japan and Singapore. The Company sole investment, Taiwan Broadband Communications Group (TBC), is a cable operator in Taiwan. The Company is managed by APTT Management Pte. Limited (the Trustee-Manager). The Trustee-Manager is engaged in the pay-TV and broadband industries and complementary skill sets in acquisition, asset and capital management. The Trustee-Manager’s responsibilities include safeguards the interests of unitholders and managing the business conducted by the Company. The Trustee-Manager manages its business with an objective of providing unitholders with stable and sustainable distributions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Asian Pay Television Trust revenues decreased 2% to SP$299.7M. Net income increased 15% to SP$19.9M. Revenues reflect Basic cable TV decrease of 6% to SP$229.5M, Premium digital cable TV decrease of 1% to SP$12.8M. Net income reflects Other operating expenses - Balancing val decrease of 62% to SP$5.9M (expense), Staff costs decrease of 10% to SP$28.1M (expense).
| Industry: | Cable Service Providers |
150 Beach Road
#35-39 The Gateway West
189720
SG
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com