Trade Ashtead Group PLC - AHTl CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 52.98 |
| Open | 52.76 |
| 1-Year Change | 1.34% |
| Day's Range | 52.76 - 53.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 52.98 | 0.82 | 1.57% | 52.16 | 53.12 | 52.06 |
| Sep 12, 2024 | 52.02 | -0.44 | -0.84% | 52.46 | 52.84 | 51.80 |
| Sep 11, 2024 | 50.74 | -1.60 | -3.06% | 52.34 | 52.74 | 50.74 |
| Sep 10, 2024 | 51.96 | -0.06 | -0.12% | 52.02 | 52.66 | 51.96 |
| Sep 9, 2024 | 52.58 | 0.52 | 1.00% | 52.06 | 53.02 | 51.60 |
| Sep 6, 2024 | 51.52 | -0.80 | -1.53% | 52.32 | 53.42 | 51.48 |
| Sep 5, 2024 | 52.66 | 0.64 | 1.23% | 52.02 | 53.42 | 52.02 |
| Sep 4, 2024 | 52.08 | -0.70 | -1.33% | 52.78 | 53.18 | 51.90 |
| Sep 3, 2024 | 52.64 | -2.98 | -5.36% | 55.62 | 56.02 | 52.64 |
| Sep 2, 2024 | 53.64 | 0.00 | 0.00% | 53.64 | 54.04 | 53.20 |
| Aug 30, 2024 | 54.10 | 0.92 | 1.73% | 53.18 | 54.34 | 53.18 |
| Aug 29, 2024 | 53.26 | 1.06 | 2.03% | 52.20 | 53.54 | 52.20 |
| Aug 28, 2024 | 51.48 | -0.66 | -1.27% | 52.14 | 52.86 | 51.48 |
| Aug 27, 2024 | 52.48 | 0.08 | 0.15% | 52.40 | 53.18 | 51.98 |
| Aug 23, 2024 | 52.86 | 1.20 | 2.32% | 51.66 | 52.92 | 51.22 |
| Aug 22, 2024 | 50.60 | -1.22 | -2.35% | 51.82 | 52.26 | 50.60 |
| Aug 21, 2024 | 51.18 | -0.34 | -0.66% | 51.52 | 52.28 | 51.18 |
| Aug 20, 2024 | 51.74 | -0.84 | -1.60% | 52.58 | 53.20 | 51.74 |
| Aug 19, 2024 | 52.60 | 0.68 | 1.31% | 51.92 | 52.78 | 51.68 |
| Aug 16, 2024 | 52.12 | -0.86 | -1.62% | 52.98 | 52.98 | 52.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ashtead Company profile
About Ashtead Group plc
Ashtead Group PLC is a United Kingdom-based equipment rental company that is trading under the Sunbelt Rentals brand with networks in the United States, Canada and the United Kingdom. The Company rents a range of construction, industrial and general equipment across a variety of applications to a diverse customer base. The Company’s business units include Sunbelt US, Sunbelt UK and Sunbelt Canada. It operates approximately 861 stores in the United States, 77 stores in Canada and approximately 188 stores in the United Kingdom. The Company's equipment can be used to lift, power, generate, move, dig, compact, drill, support, scrub, pump, direct, heat and ventilate. It purchases a range of equipment from manufacturers and rents it on a short-term basis to a range of customers. It also sells the old equipment in the second-hand market. The Company's rental fleet ranges from small hand-held tools to a range of construction equipment.
Financial summary
BRIEF: For the nine months ended 31 January 2022, Ashtead Group plc revenues increased 21% to $5.88B. Net income increased 38% to $956.1M. Revenues reflect Sunbelt US segment increase of 18% to $4.65B, Sunbelt UK segment increase of 34% to $689.6M, Sunbelt Canada segment increase of 40% to $359.6M, United States segment increase of 18% to $4.65B, United Kingdom segment increase of 34% to $689.6M, Canada segment increase of 40% to $359.6M.
Equity composition
Company has changed its accounting standards to IFRS as on 10/05. 08/2006, Rights Issue, 3 new shares for every 8 shares held @ GBP 100 (Factor: 1.084098).
| Industry: | Industrial Equipment Rental |
100 Cheapside
LONDON
EC2V 6DT
GB
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com