Trade Ashtead Group PLC - AHTl CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.84 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 52.64 |
| Open | 53.52 |
| 1-Year Change | -3.74% |
| Day's Range | 53.52 - 54.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 52.60 | 1.16 | 2.26% | 51.44 | 52.86 | 50.30 |
| Jul 24, 2024 | 52.38 | -0.16 | -0.30% | 52.54 | 53.66 | 52.34 |
| Jul 23, 2024 | 52.92 | 0.18 | 0.34% | 52.74 | 54.06 | 51.64 |
| Jul 22, 2024 | 53.24 | 0.74 | 1.41% | 52.50 | 53.64 | 52.18 |
| Jul 19, 2024 | 52.56 | -1.22 | -2.27% | 53.78 | 53.84 | 52.56 |
| Jul 18, 2024 | 54.38 | 0.22 | 0.41% | 54.16 | 55.14 | 53.72 |
| Jul 17, 2024 | 53.96 | -0.12 | -0.22% | 54.08 | 55.20 | 53.62 |
| Jul 16, 2024 | 54.54 | 1.68 | 3.18% | 52.86 | 54.62 | 52.52 |
| Jul 15, 2024 | 53.20 | 1.40 | 2.70% | 51.80 | 53.42 | 51.36 |
| Jul 12, 2024 | 51.92 | 0.18 | 0.35% | 51.74 | 52.54 | 51.34 |
| Jul 11, 2024 | 51.42 | 1.12 | 2.23% | 50.30 | 51.54 | 50.06 |
| Jul 10, 2024 | 50.46 | -0.02 | -0.04% | 50.48 | 50.66 | 50.04 |
| Jul 9, 2024 | 50.24 | -0.30 | -0.59% | 50.54 | 50.88 | 50.14 |
| Jul 8, 2024 | 50.58 | -0.24 | -0.47% | 50.82 | 51.80 | 50.58 |
| Jul 5, 2024 | 51.14 | -1.18 | -2.26% | 52.32 | 52.78 | 51.10 |
| Jul 4, 2024 | 52.16 | 0.52 | 1.01% | 51.64 | 52.64 | 51.64 |
| Jul 3, 2024 | 51.80 | 0.26 | 0.50% | 51.54 | 52.18 | 51.48 |
| Jul 2, 2024 | 51.40 | -0.28 | -0.54% | 51.68 | 51.98 | 50.82 |
| Jul 1, 2024 | 51.92 | -1.10 | -2.07% | 53.02 | 53.22 | 51.50 |
| Jun 28, 2024 | 52.78 | 0.34 | 0.65% | 52.44 | 53.06 | 52.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ashtead Company profile
About Ashtead Group plc
Ashtead Group PLC is a United Kingdom-based equipment rental company that is trading under the Sunbelt Rentals brand with networks in the United States, Canada and the United Kingdom. The Company rents a range of construction, industrial and general equipment across a variety of applications to a diverse customer base. The Company’s business units include Sunbelt US, Sunbelt UK and Sunbelt Canada. It operates approximately 861 stores in the United States, 77 stores in Canada and approximately 188 stores in the United Kingdom. The Company's equipment can be used to lift, power, generate, move, dig, compact, drill, support, scrub, pump, direct, heat and ventilate. It purchases a range of equipment from manufacturers and rents it on a short-term basis to a range of customers. It also sells the old equipment in the second-hand market. The Company's rental fleet ranges from small hand-held tools to a range of construction equipment.
Financial summary
BRIEF: For the nine months ended 31 January 2022, Ashtead Group plc revenues increased 21% to $5.88B. Net income increased 38% to $956.1M. Revenues reflect Sunbelt US segment increase of 18% to $4.65B, Sunbelt UK segment increase of 34% to $689.6M, Sunbelt Canada segment increase of 40% to $359.6M, United States segment increase of 18% to $4.65B, United Kingdom segment increase of 34% to $689.6M, Canada segment increase of 40% to $359.6M.
Equity composition
Company has changed its accounting standards to IFRS as on 10/05. 08/2006, Rights Issue, 3 new shares for every 8 shares held @ GBP 100 (Factor: 1.084098).
| Industry: | Industrial Equipment Rental |
100 Cheapside
LONDON
EC2V 6DT
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com