Trade Ashtead Group PLC - AHTl CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.82 |
| Open | 52.56 |
| 1-Year Change | 8.08% |
| Day's Range | 52.44 - 53.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 53.26 | 1.12 | 2.15% | 52.14 | 53.44 | 52.14 |
| Jan 16, 2025 | 51.82 | 0.32 | 0.62% | 51.50 | 51.86 | 50.88 |
| Jan 15, 2025 | 51.54 | 1.46 | 2.92% | 50.08 | 51.80 | 50.08 |
| Jan 14, 2025 | 50.16 | 2.17 | 4.52% | 47.99 | 51.10 | 47.99 |
| Jan 13, 2025 | 48.58 | 0.10 | 0.21% | 48.48 | 48.80 | 47.90 |
| Jan 10, 2025 | 48.95 | -0.18 | -0.37% | 49.13 | 49.77 | 48.68 |
| Jan 9, 2025 | 49.51 | 0.39 | 0.79% | 49.12 | 49.94 | 48.80 |
| Jan 8, 2025 | 49.42 | -0.90 | -1.79% | 50.32 | 50.66 | 49.14 |
| Jan 7, 2025 | 50.14 | 0.23 | 0.46% | 49.91 | 50.32 | 49.66 |
| Jan 6, 2025 | 50.20 | 0.71 | 1.43% | 49.49 | 50.42 | 49.39 |
| Jan 3, 2025 | 48.66 | -0.30 | -0.61% | 48.96 | 49.60 | 48.66 |
| Jan 2, 2025 | 48.56 | -1.03 | -2.08% | 49.59 | 49.77 | 48.56 |
| Dec 31, 2024 | 49.13 | 0.87 | 1.80% | 48.26 | 49.50 | 47.69 |
| Dec 30, 2024 | 49.21 | 0.63 | 1.30% | 48.58 | 49.35 | 48.58 |
| Dec 27, 2024 | 49.20 | 0.24 | 0.49% | 48.96 | 49.39 | 48.92 |
| Dec 24, 2024 | 48.98 | -0.96 | -1.92% | 49.94 | 49.94 | 48.95 |
| Dec 23, 2024 | 48.55 | -1.00 | -2.02% | 49.55 | 49.86 | 48.55 |
| Dec 20, 2024 | 49.47 | 0.18 | 0.37% | 49.29 | 50.46 | 49.16 |
| Dec 19, 2024 | 49.72 | -0.46 | -0.92% | 50.18 | 50.76 | 49.55 |
| Dec 18, 2024 | 50.44 | -0.56 | -1.10% | 51.00 | 51.98 | 50.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ashtead Company profile
About Ashtead Group plc
Ashtead Group PLC is a United Kingdom-based equipment rental company that is trading under the Sunbelt Rentals brand with networks in the United States, Canada and the United Kingdom. The Company rents a range of construction, industrial and general equipment across a variety of applications to a diverse customer base. The Company’s business units include Sunbelt US, Sunbelt UK and Sunbelt Canada. It operates approximately 861 stores in the United States, 77 stores in Canada and approximately 188 stores in the United Kingdom. The Company's equipment can be used to lift, power, generate, move, dig, compact, drill, support, scrub, pump, direct, heat and ventilate. It purchases a range of equipment from manufacturers and rents it on a short-term basis to a range of customers. It also sells the old equipment in the second-hand market. The Company's rental fleet ranges from small hand-held tools to a range of construction equipment.
Financial summary
BRIEF: For the nine months ended 31 January 2022, Ashtead Group plc revenues increased 21% to $5.88B. Net income increased 38% to $956.1M. Revenues reflect Sunbelt US segment increase of 18% to $4.65B, Sunbelt UK segment increase of 34% to $689.6M, Sunbelt Canada segment increase of 40% to $359.6M, United States segment increase of 18% to $4.65B, United Kingdom segment increase of 34% to $689.6M, Canada segment increase of 40% to $359.6M.
Equity composition
Company has changed its accounting standards to IFRS as on 10/05. 08/2006, Rights Issue, 3 new shares for every 8 shares held @ GBP 100 (Factor: 1.084098).
| Industry: | Industrial Equipment Rental |
100 Cheapside
LONDON
EC2V 6DT
GB
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com