Trade Ashtead Group PLC - AHTl CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.89 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023256% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.15 |
| Open | 41.59 |
| 1-Year Change | -26.23% |
| Day's Range | 40.66 - 41.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 41.15 | -0.67 | -1.60% | 41.82 | 41.88 | 40.98 |
| Mar 28, 2025 | 42.50 | -0.42 | -0.98% | 42.92 | 43.28 | 42.39 |
| Mar 27, 2025 | 43.29 | -0.06 | -0.14% | 43.35 | 43.60 | 42.84 |
| Mar 26, 2025 | 43.52 | -0.76 | -1.72% | 44.28 | 44.45 | 42.74 |
| Mar 25, 2025 | 43.49 | -0.65 | -1.47% | 44.14 | 44.46 | 43.44 |
| Mar 24, 2025 | 44.25 | 0.40 | 0.91% | 43.85 | 44.30 | 43.62 |
| Mar 21, 2025 | 43.52 | 0.06 | 0.14% | 43.46 | 43.62 | 42.47 |
| Mar 20, 2025 | 42.92 | -0.85 | -1.94% | 43.77 | 44.39 | 42.92 |
| Mar 19, 2025 | 42.73 | -0.61 | -1.41% | 43.34 | 43.78 | 42.73 |
| Mar 18, 2025 | 42.89 | -0.48 | -1.11% | 43.37 | 44.01 | 42.89 |
| Mar 17, 2025 | 43.39 | 0.22 | 0.51% | 43.17 | 43.70 | 43.10 |
| Mar 14, 2025 | 43.30 | 0.90 | 2.12% | 42.40 | 43.41 | 42.26 |
| Mar 13, 2025 | 42.62 | -0.25 | -0.58% | 42.87 | 43.57 | 41.83 |
| Mar 12, 2025 | 42.26 | -0.68 | -1.58% | 42.94 | 43.74 | 42.26 |
| Mar 11, 2025 | 43.00 | -0.83 | -1.89% | 43.83 | 44.11 | 42.20 |
| Mar 10, 2025 | 43.67 | -1.66 | -3.66% | 45.33 | 45.54 | 43.24 |
| Mar 7, 2025 | 45.13 | -0.02 | -0.04% | 45.15 | 45.47 | 44.32 |
| Mar 6, 2025 | 45.65 | 0.43 | 0.95% | 45.22 | 45.83 | 44.51 |
| Mar 5, 2025 | 45.04 | 0.66 | 1.49% | 44.38 | 46.01 | 44.33 |
| Mar 4, 2025 | 43.15 | -3.64 | -7.78% | 46.79 | 46.92 | 43.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ashtead Company profile
About Ashtead Group plc
Ashtead Group PLC is a United Kingdom-based equipment rental company that is trading under the Sunbelt Rentals brand with networks in the United States, Canada and the United Kingdom. The Company rents a range of construction, industrial and general equipment across a variety of applications to a diverse customer base. The Company’s business units include Sunbelt US, Sunbelt UK and Sunbelt Canada. It operates approximately 861 stores in the United States, 77 stores in Canada and approximately 188 stores in the United Kingdom. The Company's equipment can be used to lift, power, generate, move, dig, compact, drill, support, scrub, pump, direct, heat and ventilate. It purchases a range of equipment from manufacturers and rents it on a short-term basis to a range of customers. It also sells the old equipment in the second-hand market. The Company's rental fleet ranges from small hand-held tools to a range of construction equipment.
Financial summary
BRIEF: For the nine months ended 31 January 2022, Ashtead Group plc revenues increased 21% to $5.88B. Net income increased 38% to $956.1M. Revenues reflect Sunbelt US segment increase of 18% to $4.65B, Sunbelt UK segment increase of 34% to $689.6M, Sunbelt Canada segment increase of 40% to $359.6M, United States segment increase of 18% to $4.65B, United Kingdom segment increase of 34% to $689.6M, Canada segment increase of 40% to $359.6M.
Equity composition
Company has changed its accounting standards to IFRS as on 10/05. 08/2006, Rights Issue, 3 new shares for every 8 shares held @ GBP 100 (Factor: 1.084098).
| Industry: | Industrial Equipment Rental |
100 Cheapside
LONDON
EC2V 6DT
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com