Trade Ashtead Group PLC - AHTl CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.92 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 40.23 |
| Open | 41.32 |
| 1-Year Change | -27.61% |
| Day's Range | 40.98 - 41.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 40.23 | 0.55 | 1.39% | 39.68 | 41.05 | 39.36 |
| Apr 23, 2025 | 39.78 | 0.16 | 0.40% | 39.62 | 40.79 | 39.40 |
| Apr 22, 2025 | 38.85 | -0.34 | -0.87% | 39.19 | 39.30 | 38.14 |
| Apr 17, 2025 | 39.37 | 0.22 | 0.56% | 39.15 | 39.48 | 38.64 |
| Apr 16, 2025 | 39.33 | 0.47 | 1.21% | 38.86 | 39.40 | 38.00 |
| Apr 15, 2025 | 39.63 | 0.56 | 1.43% | 39.07 | 39.88 | 39.06 |
| Apr 14, 2025 | 39.39 | 0.57 | 1.47% | 38.82 | 39.52 | 38.37 |
| Apr 11, 2025 | 37.88 | -0.88 | -2.27% | 38.76 | 39.18 | 37.52 |
| Apr 10, 2025 | 38.78 | -2.25 | -5.48% | 41.03 | 41.65 | 38.73 |
| Apr 9, 2025 | 37.52 | 0.51 | 1.38% | 37.01 | 38.16 | 36.45 |
| Apr 8, 2025 | 38.30 | 0.90 | 2.41% | 37.40 | 38.94 | 36.96 |
| Apr 7, 2025 | 36.06 | 1.52 | 4.40% | 34.54 | 38.06 | 34.46 |
| Apr 4, 2025 | 37.67 | -1.15 | -2.96% | 38.82 | 39.08 | 36.51 |
| Apr 3, 2025 | 39.13 | -1.22 | -3.02% | 40.35 | 40.35 | 38.86 |
| Apr 2, 2025 | 40.72 | -0.38 | -0.92% | 41.10 | 41.63 | 40.69 |
| Apr 1, 2025 | 40.66 | -0.76 | -1.83% | 41.42 | 41.78 | 40.66 |
| Mar 31, 2025 | 41.15 | -0.67 | -1.60% | 41.82 | 41.88 | 40.98 |
| Mar 28, 2025 | 42.50 | -0.42 | -0.98% | 42.92 | 43.28 | 42.39 |
| Mar 27, 2025 | 43.29 | -0.06 | -0.14% | 43.35 | 43.60 | 42.84 |
| Mar 26, 2025 | 43.52 | -0.76 | -1.72% | 44.28 | 44.45 | 42.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ashtead Company profile
About Ashtead Group plc
Ashtead Group PLC is a United Kingdom-based equipment rental company that is trading under the Sunbelt Rentals brand with networks in the United States, Canada and the United Kingdom. The Company rents a range of construction, industrial and general equipment across a variety of applications to a diverse customer base. The Company’s business units include Sunbelt US, Sunbelt UK and Sunbelt Canada. It operates approximately 861 stores in the United States, 77 stores in Canada and approximately 188 stores in the United Kingdom. The Company's equipment can be used to lift, power, generate, move, dig, compact, drill, support, scrub, pump, direct, heat and ventilate. It purchases a range of equipment from manufacturers and rents it on a short-term basis to a range of customers. It also sells the old equipment in the second-hand market. The Company's rental fleet ranges from small hand-held tools to a range of construction equipment.
Financial summary
BRIEF: For the nine months ended 31 January 2022, Ashtead Group plc revenues increased 21% to $5.88B. Net income increased 38% to $956.1M. Revenues reflect Sunbelt US segment increase of 18% to $4.65B, Sunbelt UK segment increase of 34% to $689.6M, Sunbelt Canada segment increase of 40% to $359.6M, United States segment increase of 18% to $4.65B, United Kingdom segment increase of 34% to $689.6M, Canada segment increase of 40% to $359.6M.
Equity composition
Company has changed its accounting standards to IFRS as on 10/05. 08/2006, Rights Issue, 3 new shares for every 8 shares held @ GBP 100 (Factor: 1.084098).
| Industry: | Industrial Equipment Rental |
100 Cheapside
LONDON
EC2V 6DT
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com