Trade Asensus Surgical, Inc. - ASXC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0043 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.2449 |
| Open | 0.2438 |
| 1-Year Change | -64% |
| Day's Range | 0.2392 - 0.2458 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 0.2398 | -0.0040 | -1.64% | 0.2438 | 0.2458 | 0.2380 |
| Apr 23, 2024 | 0.2449 | -0.0033 | -1.33% | 0.2482 | 0.2517 | 0.2404 |
| Apr 22, 2024 | 0.2460 | -0.0025 | -1.01% | 0.2485 | 0.2495 | 0.2460 |
| Apr 19, 2024 | 0.2493 | 0.0001 | 0.04% | 0.2492 | 0.2540 | 0.2491 |
| Apr 18, 2024 | 0.2519 | 0.0007 | 0.28% | 0.2512 | 0.2535 | 0.2471 |
| Apr 17, 2024 | 0.2504 | -0.0129 | -4.90% | 0.2633 | 0.2633 | 0.2492 |
| Apr 16, 2024 | 0.2666 | -0.0006 | -0.22% | 0.2672 | 0.2692 | 0.2462 |
| Apr 15, 2024 | 0.2693 | 0.0009 | 0.34% | 0.2684 | 0.2717 | 0.2572 |
| Apr 12, 2024 | 0.2692 | -0.0049 | -1.79% | 0.2741 | 0.2762 | 0.2651 |
| Apr 11, 2024 | 0.2713 | 0.0020 | 0.74% | 0.2693 | 0.2757 | 0.2633 |
| Apr 10, 2024 | 0.2663 | -0.0004 | -0.15% | 0.2667 | 0.2732 | 0.2563 |
| Apr 9, 2024 | 0.2686 | 0.0024 | 0.90% | 0.2662 | 0.2732 | 0.2609 |
| Apr 8, 2024 | 0.2633 | -0.0003 | -0.11% | 0.2636 | 0.2642 | 0.2592 |
| Apr 5, 2024 | 0.2643 | -0.0051 | -1.89% | 0.2694 | 0.2694 | 0.2525 |
| Apr 4, 2024 | 0.2642 | -0.0200 | -7.04% | 0.2842 | 0.2892 | 0.2592 |
| Apr 3, 2024 | 0.2781 | -0.0011 | -0.39% | 0.2792 | 0.2881 | 0.2597 |
| Apr 2, 2024 | 0.2074 | -0.0112 | -5.12% | 0.2186 | 0.2214 | 0.2016 |
| Apr 1, 2024 | 0.2129 | -0.0163 | -7.11% | 0.2292 | 0.2292 | 0.2129 |
| Mar 28, 2024 | 0.2253 | -0.0079 | -3.39% | 0.2332 | 0.2353 | 0.2219 |
| Mar 27, 2024 | 0.2263 | 0.0000 | 0.00% | 0.2263 | 0.2336 | 0.2190 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Asensus Surgical, Inc. Company profile
Asensus Surgical (ASXC) is a medical device company that engages in digitising the interface between the surgeon and the patient to improve minimally invasive surgery (MIS).
Founded in 2006, Asensus is headquartered in Durham, North Carolina. It pioneers a new era of performance-guided surgery, using advanced capabilities, like machine vision, augmented intelligence, connectivity and robotics in laparoscopy.
Asensus has built the foundation of Digital Laparoscopy with the help of its Senhance Surgical System powered by the Intelligent Surgical Unit (ISU) to address clinical, cognitive and economic shortcomings in surgery.
The Senhance Surgical System is a multi-port robotic system that provides enhanced control with surgeon eye-tracking camera control & 3D (three dimensional) HD (high definition) vision and enhances precision through tremor filtrations and robotic stabilisation. Additionally, surgeons can have enhanced focus during surgery through Asensus’s optimised ergonomics and the sense of touch (haptics).
The surgical device that consists of a robotic instrument and a camera for laparoscopic procedures is considered to be the smallest instrument offered in robotics, leading to smaller incisions than traditional robotic surgery. Asensus’ Senhance ultrasonic system is an advanced energy device to deliver controlled energy to ligate and divide tissue.
Asensus Surgical previously developed the SPIDER device and the SurgiBot System. It changed its name from TransEnterix in February 2021. The company went public as TransEnterix in May 2014. It trades on the NYSE American under the ticker ‘ASXC’.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
1 Tw Alexander Drive
Suite 160
DURHAM
NORTH CAROLINA 27703
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com