Trade ASE Technology Holding Co., Ltd. - ASX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 10.39 |
Open | 10.14 |
1-Year Change | 25.5% |
Day's Range | 10.14 - 10.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 26, 2024 | 10.31 | 0.07 | 0.68% | 10.24 | 10.41 | 10.09 |
Jul 25, 2024 | 10.33 | -0.37 | -3.46% | 10.70 | 10.92 | 10.23 |
Jul 24, 2024 | 10.57 | -0.31 | -2.85% | 10.88 | 10.93 | 10.56 |
Jul 23, 2024 | 11.07 | -0.08 | -0.72% | 11.15 | 11.25 | 11.04 |
Jul 22, 2024 | 11.08 | 0.15 | 1.37% | 10.93 | 11.14 | 10.90 |
Jul 19, 2024 | 10.99 | -0.15 | -1.35% | 11.14 | 11.22 | 10.95 |
Jul 18, 2024 | 11.28 | -0.24 | -2.08% | 11.52 | 11.54 | 11.15 |
Jul 17, 2024 | 11.33 | -0.25 | -2.16% | 11.58 | 11.64 | 11.28 |
Jul 16, 2024 | 11.76 | -0.09 | -0.76% | 11.85 | 11.85 | 11.63 |
Jul 15, 2024 | 11.72 | -0.26 | -2.17% | 11.98 | 11.98 | 11.68 |
Jul 12, 2024 | 11.87 | -0.25 | -2.06% | 12.12 | 12.12 | 11.83 |
Jul 11, 2024 | 12.46 | -0.31 | -2.43% | 12.77 | 12.81 | 12.46 |
Jul 10, 2024 | 12.17 | 0.16 | 1.33% | 12.01 | 12.20 | 11.99 |
Jul 9, 2024 | 11.93 | -0.11 | -0.91% | 12.04 | 12.09 | 11.86 |
Jul 8, 2024 | 11.75 | 0.11 | 0.95% | 11.64 | 11.81 | 11.64 |
Jul 5, 2024 | 11.46 | -0.06 | -0.52% | 11.52 | 11.60 | 11.31 |
Jul 3, 2024 | 11.05 | 0.06 | 0.55% | 10.99 | 11.28 | 10.94 |
Jul 2, 2024 | 11.01 | 0.08 | 0.73% | 10.93 | 11.06 | 10.87 |
Jul 1, 2024 | 11.29 | 0.10 | 0.89% | 11.19 | 11.45 | 11.13 |
Jun 28, 2024 | 11.38 | -0.07 | -0.61% | 11.45 | 11.60 | 11.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ASE Technology Holding Co., Ltd. Company profile
ASE Technology Holding Co., Ltd. provides a range of semiconductors packaging and testing, and electronic manufacturing services in the United States, Taiwan, Asia, Europe, and internationally. The company offers packaging services, including flip chip ball grid array (BGA), flip chip chip scale package (CSP), advanced chip scale packages, quad flat packages, thin quad flat packages, bump chip carrier and quad flat no-lead (QFN) packages, advanced QFN packages, plastic BGAs, and 3D chip packages; stacked die solutions in various package types; and copper and silver wire bonding solutions, as well as module-based solutions. It also provides advanced packages, such as flip chip BGA; heat-spreader FCBGA; flip-chip CSP; hybrid FCCSP; flip chip package in package and package on package (POP); advanced single sided substrate; high-bandwidth POP; fan-out wafer level packaging; SESUB; and substrate interposer packages. In addition, the company offers IC wire bonding packages; system-in-package products (SiP) and modules; and interconnect materials, as well as assembles automotive electronic products. Further, it provides a range of semiconductor testing services, including front-end engineering testing, wafer probing, logic/mixed-signal/RF module and SiP/MEMS/discrete final testing, and other test-related services, as well as drop shipment services. Additionally, the company develops, constructs, sells, leases, and manages real estate properties; produces substrates; offers information software, equipment leasing, financing, investment advisory, warehousing management, logistics, and after sales services; manufactures computer assistance systems and related peripherals, electronic components, communication peripherals, telecommunications equipment, motherboards, and car components; imports and exports various products and technology. ASE Technology Holding Co., Ltd. was founded in 1984 and is based in Kaohsiung, Taiwan.Industry: | Semiconductors (NEC) |
楠梓區經三路二十六號
KAOHSIUNG
KAOHSIUNG 811
TW
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com