Trade ASE Technology Holding Co., Ltd. - ASX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.46 |
| Open | 10.52 |
| 1-Year Change | 49.22% |
| Day's Range | 10.35 - 10.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | 10.46 | 0.13 | 1.26% | 10.33 | 10.50 | 10.33 |
| May 3, 2024 | 10.49 | 0.14 | 1.35% | 10.35 | 10.52 | 10.35 |
| May 2, 2024 | 10.12 | 0.14 | 1.40% | 9.98 | 10.18 | 9.85 |
| May 1, 2024 | 9.87 | -0.11 | -1.10% | 9.98 | 10.20 | 9.86 |
| Apr 30, 2024 | 10.00 | -0.24 | -2.34% | 10.24 | 10.29 | 10.00 |
| Apr 29, 2024 | 10.30 | 0.11 | 1.08% | 10.19 | 10.34 | 10.16 |
| Apr 26, 2024 | 10.07 | 0.09 | 0.90% | 9.98 | 10.11 | 9.87 |
| Apr 25, 2024 | 10.12 | 0.19 | 1.91% | 9.93 | 10.22 | 9.85 |
| Apr 24, 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.43 | 10.19 |
| Apr 23, 2024 | 10.29 | 0.19 | 1.88% | 10.10 | 10.33 | 10.10 |
| Apr 22, 2024 | 10.14 | 0.14 | 1.40% | 10.00 | 10.19 | 9.96 |
| Apr 19, 2024 | 10.01 | -0.17 | -1.67% | 10.18 | 10.30 | 9.99 |
| Apr 18, 2024 | 10.32 | 0.01 | 0.10% | 10.31 | 10.49 | 10.25 |
| Apr 17, 2024 | 10.54 | -0.23 | -2.14% | 10.77 | 10.82 | 10.48 |
| Apr 16, 2024 | 10.70 | 0.11 | 1.04% | 10.59 | 10.75 | 10.51 |
| Apr 15, 2024 | 10.79 | -0.21 | -1.91% | 11.00 | 11.08 | 10.70 |
| Apr 12, 2024 | 10.86 | -0.15 | -1.36% | 11.01 | 11.10 | 10.84 |
| Apr 11, 2024 | 11.17 | 0.10 | 0.90% | 11.07 | 11.19 | 10.97 |
| Apr 10, 2024 | 10.91 | -0.10 | -0.91% | 11.01 | 11.18 | 10.90 |
| Apr 9, 2024 | 11.07 | 0.11 | 1.00% | 10.96 | 11.18 | 10.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ASE Technology Holding Co., Ltd. Company profile
ASE Technology Holding Co., Ltd. provides a range of semiconductors packaging and testing, and electronic manufacturing services in the United States, Taiwan, Asia, Europe, and internationally. The company offers packaging services, including flip chip ball grid array (BGA), flip chip chip scale package (CSP), advanced chip scale packages, quad flat packages, thin quad flat packages, bump chip carrier and quad flat no-lead (QFN) packages, advanced QFN packages, plastic BGAs, and 3D chip packages; stacked die solutions in various package types; and copper and silver wire bonding solutions, as well as module-based solutions. It also provides advanced packages, such as flip chip BGA; heat-spreader FCBGA; flip-chip CSP; hybrid FCCSP; flip chip package in package and package on package (POP); advanced single sided substrate; high-bandwidth POP; fan-out wafer level packaging; SESUB; and substrate interposer packages. In addition, the company offers IC wire bonding packages; system-in-package products (SiP) and modules; and interconnect materials, as well as assembles automotive electronic products. Further, it provides a range of semiconductor testing services, including front-end engineering testing, wafer probing, logic/mixed-signal/RF module and SiP/MEMS/discrete final testing, and other test-related services, as well as drop shipment services. Additionally, the company develops, constructs, sells, leases, and manages real estate properties; produces substrates; offers information software, equipment leasing, financing, investment advisory, warehousing management, logistics, and after sales services; manufactures computer assistance systems and related peripherals, electronic components, communication peripherals, telecommunications equipment, motherboards, and car components; imports and exports various products and technology. ASE Technology Holding Co., Ltd. was founded in 1984 and is based in Kaohsiung, Taiwan.| Industry: | Semiconductors (NEC) |
楠梓區經三路二十六號
KAOHSIUNG
KAOHSIUNG 811
TW
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com