Trade Ascendas-iTrust - CY6Usg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0070 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017709% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004209% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.989 |
Open | 0.989 |
1-Year Change | -9.8% |
Day's Range | 0.989 - 0.989 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.9890 | 0.0000 | 0.00% | 0.9890 | 0.9890 | 0.9890 |
Feb 20, 2025 | 0.9890 | 0.0000 | 0.00% | 0.9890 | 0.9940 | 0.9790 |
Feb 19, 2025 | 0.9940 | -0.0249 | -2.44% | 1.0189 | 1.0189 | 0.9940 |
Feb 18, 2025 | 1.0189 | 0.0000 | 0.00% | 1.0189 | 1.0289 | 1.0089 |
Feb 17, 2025 | 1.0489 | -0.0100 | -0.94% | 1.0589 | 1.0589 | 1.0489 |
Feb 14, 2025 | 1.0489 | 0.0000 | 0.00% | 1.0489 | 1.0689 | 1.0489 |
Feb 13, 2025 | 1.0389 | 0.0100 | 0.97% | 1.0289 | 1.0389 | 1.0289 |
Feb 12, 2025 | 1.0289 | -0.0100 | -0.96% | 1.0389 | 1.0389 | 1.0289 |
Feb 11, 2025 | 1.0389 | 0.0100 | 0.97% | 1.0289 | 1.0389 | 1.0289 |
Feb 10, 2025 | 1.0389 | 0.0100 | 0.97% | 1.0289 | 1.0389 | 1.0289 |
Feb 7, 2025 | 1.0289 | 0.0000 | 0.00% | 1.0289 | 1.0389 | 1.0289 |
Feb 6, 2025 | 1.0289 | 0.0100 | 0.98% | 1.0189 | 1.0389 | 1.0189 |
Feb 5, 2025 | 1.0189 | 0.0100 | 0.99% | 1.0089 | 1.0389 | 1.0089 |
Feb 4, 2025 | 1.0089 | -0.0100 | -0.98% | 1.0189 | 1.0189 | 1.0089 |
Feb 3, 2025 | 1.0089 | 0.0100 | 1.00% | 0.9989 | 1.0189 | 0.9989 |
Jan 31, 2025 | 1.0089 | 0.0000 | 0.00% | 1.0089 | 1.0189 | 1.0089 |
Jan 28, 2025 | 1.0289 | -0.0200 | -1.91% | 1.0489 | 1.0489 | 1.0289 |
Jan 27, 2025 | 1.0489 | 0.0100 | 0.96% | 1.0389 | 1.0489 | 1.0389 |
Jan 24, 2025 | 1.0389 | 0.0000 | 0.00% | 1.0389 | 1.0389 | 1.0289 |
Jan 23, 2025 | 1.0389 | -0.0100 | -0.95% | 1.0489 | 1.0489 | 1.0389 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ascendas-iTrust Company profile
Track the Ascendas-iTrust share price today and spot the best levels for profitable CFD trades
Ascendas-iTrust was incorporated on December 7, 2004 and is focused on high-end commercial real estate development and investment. The primary holdings of the company consist of six large information technology parks housing multiple commercial work spaces in India.
The stated focus of the company is to invest in income producing technologically equipped business spaces through construction, development, acquisition or management. It currently owns more than 14 million sq ft of commercial real estate located in the Indian cities of Chennai, Pune, Bangalore, Hyderabad and Mumbai.
The company was founded on the acknowledgment of the rapidly expanding IT services industry in India and utilises a strategy of leasing to well-established, high-growth potential clients with long-term income generation potential. It has enjoyed a steady growth rate since inception and currently has a 95 per cent occupancy rate with an average lease of 6.5 years. The company has planned further expansions in India which have been tempered due to the pandemic of 2020.
Ascendas-iTrust was listed on the Singapore Stock Exchange mainboard on August 1, 2007 and trades under the ticker symbol CY6U. The Ascendas India Trust (CY6U) stock has traded within the 52-week range of S$1.15-S$1.62 at an average volume close to 56 million shares per month. The stock began 2021 at S$1.38 before rising in the early part of the year to a high of S$1.61 on January 27 and then settling at S$1.53 near the middle of April.
Ascendas-iTrust has a market capitalisation of S$1.76bn (Singapore dollars) and posted a net income of S$130.7m in 2020, down from S$177.8m in 2019. Revenues increased from S$150.32bn in 2019 to S$191.67m in 2020. The main factor in the decrease in net income was large investments in new projects by the company in 2020.
The latest CY6U stock chart is updated on the SGX as well as on Capital.com. By accessing the live price chart on Capital.com you can view the CY6U share price in real time.
You can trade CY6U now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the Ascendas-iTrust stock price at Capital.com. You can track the CY6U stock price and include this Singapore listed multinational real estate company in your investment portfolio.
Industry: | Commercial REITs (NEC) |
168 Robinson Road
#30-01 Capital Tower
068912
SG
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com