Trade Ascendas-iTrust - CY6Usg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0122 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018901% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003017% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.0689 |
| Open | 1.0889 |
| 1-Year Change | 8.15% |
| Day's Range | 1.0789 - 1.0889 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 1.0889 | 0.0000 | 0.00% | 1.0889 | 1.0889 | 1.0789 |
| Nov 14, 2024 | 1.0689 | 0.0200 | 1.91% | 1.0489 | 1.0689 | 1.0489 |
| Nov 13, 2024 | 1.0489 | 0.0000 | 0.00% | 1.0489 | 1.0489 | 1.0389 |
| Nov 12, 2024 | 1.0389 | -0.0100 | -0.95% | 1.0489 | 1.0589 | 1.0289 |
| Nov 11, 2024 | 1.0589 | 0.0100 | 0.95% | 1.0489 | 1.0589 | 1.0389 |
| Nov 8, 2024 | 1.0489 | -0.0100 | -0.94% | 1.0589 | 1.0689 | 1.0489 |
| Nov 7, 2024 | 1.0489 | -0.0200 | -1.87% | 1.0689 | 1.0689 | 1.0489 |
| Nov 6, 2024 | 1.0689 | -0.0100 | -0.93% | 1.0789 | 1.0789 | 1.0589 |
| Nov 5, 2024 | 1.0789 | 0.0100 | 0.94% | 1.0689 | 1.0789 | 1.0689 |
| Nov 4, 2024 | 1.0689 | 0.0000 | 0.00% | 1.0689 | 1.0789 | 1.0689 |
| Nov 1, 2024 | 1.0789 | 0.0000 | 0.00% | 1.0789 | 1.0889 | 1.0689 |
| Oct 30, 2024 | 1.0789 | -0.0100 | -0.92% | 1.0889 | 1.0889 | 1.0689 |
| Oct 29, 2024 | 1.0889 | -0.0299 | -2.67% | 1.1188 | 1.1288 | 1.0889 |
| Oct 28, 2024 | 1.1288 | 0.0300 | 2.73% | 1.0988 | 1.1388 | 1.0988 |
| Oct 25, 2024 | 1.0988 | -0.0200 | -1.79% | 1.1188 | 1.1188 | 1.0889 |
| Oct 24, 2024 | 1.0988 | 0.0000 | 0.00% | 1.0988 | 1.1088 | 1.0988 |
| Oct 23, 2024 | 1.1088 | -0.0300 | -2.63% | 1.1388 | 1.1388 | 1.0988 |
| Oct 22, 2024 | 1.1288 | -0.0100 | -0.88% | 1.1388 | 1.1388 | 1.1288 |
| Oct 21, 2024 | 1.1388 | 0.0100 | 0.89% | 1.1288 | 1.1388 | 1.1288 |
| Oct 18, 2024 | 1.1288 | -0.0100 | -0.88% | 1.1388 | 1.1388 | 1.1288 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ascendas-iTrust Company profile
Track the Ascendas-iTrust share price today and spot the best levels for profitable CFD trades
Ascendas-iTrust was incorporated on December 7, 2004 and is focused on high-end commercial real estate development and investment. The primary holdings of the company consist of six large information technology parks housing multiple commercial work spaces in India.
The stated focus of the company is to invest in income producing technologically equipped business spaces through construction, development, acquisition or management. It currently owns more than 14 million sq ft of commercial real estate located in the Indian cities of Chennai, Pune, Bangalore, Hyderabad and Mumbai.
The company was founded on the acknowledgment of the rapidly expanding IT services industry in India and utilises a strategy of leasing to well-established, high-growth potential clients with long-term income generation potential. It has enjoyed a steady growth rate since inception and currently has a 95 per cent occupancy rate with an average lease of 6.5 years. The company has planned further expansions in India which have been tempered due to the pandemic of 2020.
Ascendas-iTrust was listed on the Singapore Stock Exchange mainboard on August 1, 2007 and trades under the ticker symbol CY6U. The Ascendas India Trust (CY6U) stock has traded within the 52-week range of S$1.15-S$1.62 at an average volume close to 56 million shares per month. The stock began 2021 at S$1.38 before rising in the early part of the year to a high of S$1.61 on January 27 and then settling at S$1.53 near the middle of April.
Ascendas-iTrust has a market capitalisation of S$1.76bn (Singapore dollars) and posted a net income of S$130.7m in 2020, down from S$177.8m in 2019. Revenues increased from S$150.32bn in 2019 to S$191.67m in 2020. The main factor in the decrease in net income was large investments in new projects by the company in 2020.
The latest CY6U stock chart is updated on the SGX as well as on Capital.com. By accessing the live price chart on Capital.com you can view the CY6U share price in real time.
You can trade CY6U now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the Ascendas-iTrust stock price at Capital.com. You can track the CY6U stock price and include this Singapore listed multinational real estate company in your investment portfolio.
| Industry: | Commercial REITs (NEC) |
168 Robinson Road
#30-01 Capital Tower
068912
SG
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com