CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.0789
0.92%
Market Trading Hours* (UTC) Opens on Thursday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0122
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019591 %
Charges from full value of position ($-3.72)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019591%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002327 %
Charges from full value of position ($-0.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002327%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5.00%
Stock exchange Singapore
Commission on trade 0%

Key Stats
Prev. Close 1.0889
Open 1.0789
1-Year Change -6.7%
Day's Range 1.0689 - 1.0889
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 18, 2024 1.0789 0.0000 0.00% 1.0789 1.0889 1.0789
Dec 17, 2024 1.0889 0.0200 1.87% 1.0689 1.0988 1.0689
Dec 16, 2024 1.0689 0.0000 0.00% 1.0689 1.0689 1.0689
Dec 13, 2024 1.0689 -0.0100 -0.93% 1.0789 1.0789 1.0689
Dec 12, 2024 1.0789 0.0000 0.00% 1.0789 1.0889 1.0789
Dec 11, 2024 1.0789 0.0100 0.94% 1.0689 1.0789 1.0689
Dec 10, 2024 1.0689 -0.0299 -2.72% 1.0988 1.0988 1.0689
Dec 9, 2024 1.0988 -0.0300 -2.66% 1.1288 1.1288 1.0889
Dec 6, 2024 1.1288 0.0100 0.89% 1.1188 1.1288 1.1088
Dec 5, 2024 1.1088 0.0100 0.91% 1.0988 1.1088 1.0988
Dec 4, 2024 1.0789 0.0000 0.00% 1.0789 1.0988 1.0789
Dec 3, 2024 1.0789 0.0100 0.94% 1.0689 1.0789 1.0689
Dec 2, 2024 1.0689 -0.0200 -1.84% 1.0889 1.0889 1.0689
Nov 29, 2024 1.0889 0.0100 0.93% 1.0789 1.0889 1.0789
Nov 28, 2024 1.0789 0.0100 0.94% 1.0689 1.0789 1.0689
Nov 27, 2024 1.0689 -0.0100 -0.93% 1.0789 1.0789 1.0689
Nov 26, 2024 1.0889 0.0100 0.93% 1.0789 1.0988 1.0789
Nov 25, 2024 1.0589 0.0000 0.00% 1.0589 1.0689 1.0589
Nov 22, 2024 1.0589 0.0200 1.93% 1.0389 1.0589 1.0389
Nov 21, 2024 1.0389 -0.0200 -1.89% 1.0589 1.0589 1.0389

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ascendas-iTrust Company profile

Track the Ascendas-iTrust share price today and spot the best levels for profitable CFD trades

Ascendas-iTrust was incorporated on December 7, 2004 and is focused on high-end commercial real estate development and investment. The primary holdings of the company consist of six large information technology parks housing multiple commercial work spaces in India. 

The stated focus of the company is to invest in income producing technologically equipped business spaces through construction, development, acquisition or management. It currently owns more than 14 million sq ft of commercial real estate located in the Indian cities of Chennai, Pune, Bangalore, Hyderabad and Mumbai. 

The company was founded on the acknowledgment of the rapidly expanding IT services industry in India and utilises a strategy of leasing to well-established, high-growth potential clients with long-term income generation potential. It has enjoyed a steady growth rate since inception and currently has a 95 per cent occupancy rate with an average lease of 6.5 years. The company has planned further expansions in India which have been tempered due to the pandemic of 2020. 

Ascendas-iTrust was listed on the Singapore Stock Exchange mainboard on August 1, 2007 and trades under the ticker symbol CY6U. The Ascendas India Trust (CY6U) stock has traded within the 52-week range of S$1.15-S$1.62 at an average volume close to 56 million shares per month. The stock began 2021 at S$1.38 before rising in the early part of the year to a high of S$1.61 on January 27 and then settling at S$1.53 near the middle of April. 

Ascendas-iTrust has a market capitalisation of S$1.76bn (Singapore dollars) and posted a net income of S$130.7m in 2020, down from S$177.8m in 2019. Revenues increased from S$150.32bn in 2019 to S$191.67m in 2020. The main factor in the decrease in net income was large investments in new projects by the company in 2020.

The latest CY6U stock chart is updated on the SGX as well as on Capital.com. By accessing the live price chart on Capital.com you can view the CY6U share price in real time.  

You can trade CY6U now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the Ascendas-iTrust stock price  at Capital.com. You can track the CY6U stock price and include this Singapore listed multinational real estate company in your investment portfolio.

Industry: Commercial REITs (NEC)

168 Robinson Road
#30-01 Capital Tower
068912
SG

People also watch

ETH/USD

3,876.25 Price
-1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

22,073.10 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.57 Price
-1.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01280

BTC/USD

105,147.10 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading