CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.9869
1.54%
Market Trading Hours* (UTC) Opens on Thursday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0112
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.020845 %
Charges from full value of position ($-3.96)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020845%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.001073 %
Charges from full value of position ($-0.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001073%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5%
Stock exchange Singapore
Commission on trade 0%
Key Stats
Prev. Close 0.9719
Open 0.9769
1-Year Change -10.1%
Day's Range 0.9769 - 0.9968
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2024 0.9869 0.0100 1.02% 0.9769 0.9968 0.9769
Apr 23, 2024 0.9719 0.0100 1.04% 0.9619 0.9719 0.9570
Apr 22, 2024 0.9570 -0.0249 -2.54% 0.9819 0.9869 0.9570
Apr 19, 2024 0.9769 0.0050 0.51% 0.9719 0.9819 0.9669
Apr 18, 2024 0.9769 0.0000 0.00% 0.9769 0.9869 0.9719
Apr 17, 2024 0.9769 -0.0050 -0.51% 0.9819 0.9869 0.9769
Apr 16, 2024 0.9869 -0.0199 -1.98% 1.0068 1.0068 0.9669
Apr 12, 2024 1.0168 0.0000 0.00% 1.0168 1.0267 1.0168
Apr 11, 2024 1.0267 -0.0100 -0.96% 1.0367 1.0367 1.0267
Apr 9, 2024 1.0367 0.0199 1.96% 1.0168 1.0367 1.0168
Apr 8, 2024 1.0267 0.0099 0.97% 1.0168 1.0267 1.0168
Apr 5, 2024 1.0267 0.0099 0.97% 1.0168 1.0268 1.0168
Apr 3, 2024 1.0267 0.0000 0.00% 1.0267 1.0367 1.0267
Apr 2, 2024 1.0367 0.0100 0.97% 1.0267 1.0367 1.0267
Apr 1, 2024 1.0367 -0.0100 -0.96% 1.0467 1.0467 1.0267
Mar 28, 2024 1.0367 -0.0100 -0.96% 1.0467 1.0467 1.0367
Mar 27, 2024 1.0367 0.0000 0.00% 1.0367 1.0467 1.0367
Mar 26, 2024 1.0267 -0.0100 -0.96% 1.0367 1.0367 1.0168
Mar 25, 2024 1.0267 0.0000 0.00% 1.0267 1.0367 1.0267
Mar 22, 2024 1.0168 -0.0099 -0.96% 1.0267 1.0267 1.0168

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ascendas-iTrust Company profile

Track the Ascendas-iTrust share price today and spot the best levels for profitable CFD trades

Ascendas-iTrust was incorporated on December 7, 2004 and is focused on high-end commercial real estate development and investment. The primary holdings of the company consist of six large information technology parks housing multiple commercial work spaces in India. 

The stated focus of the company is to invest in income producing technologically equipped business spaces through construction, development, acquisition or management. It currently owns more than 14 million sq ft of commercial real estate located in the Indian cities of Chennai, Pune, Bangalore, Hyderabad and Mumbai. 

The company was founded on the acknowledgment of the rapidly expanding IT services industry in India and utilises a strategy of leasing to well-established, high-growth potential clients with long-term income generation potential. It has enjoyed a steady growth rate since inception and currently has a 95 per cent occupancy rate with an average lease of 6.5 years. The company has planned further expansions in India which have been tempered due to the pandemic of 2020. 

Ascendas-iTrust was listed on the Singapore Stock Exchange mainboard on August 1, 2007 and trades under the ticker symbol CY6U. The Ascendas India Trust (CY6U) stock has traded within the 52-week range of S$1.15-S$1.62 at an average volume close to 56 million shares per month. The stock began 2021 at S$1.38 before rising in the early part of the year to a high of S$1.61 on January 27 and then settling at S$1.53 near the middle of April. 

Ascendas-iTrust has a market capitalisation of S$1.76bn (Singapore dollars) and posted a net income of S$130.7m in 2020, down from S$177.8m in 2019. Revenues increased from S$150.32bn in 2019 to S$191.67m in 2020. The main factor in the decrease in net income was large investments in new projects by the company in 2020.

The latest CY6U stock chart is updated on the SGX as well as on Capital.com. By accessing the live price chart on Capital.com you can view the CY6U share price in real time.  

You can trade CY6U now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the Ascendas-iTrust stock price  at Capital.com. You can track the CY6U stock price and include this Singapore listed multinational real estate company in your investment portfolio.

Industry: Commercial REITs (NEC)

168 Robinson Road
#30-01 Capital Tower
068912
SG

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

ETH/USD

3,256.86 Price
+1.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,542.90 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

66,402.75 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,315.27 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading