Trade Ascendas-iTrust - CY6Usg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0112 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.020845% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.001073% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.9719 |
Open | 0.9769 |
1-Year Change | -10.1% |
Day's Range | 0.9769 - 0.9968 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.9869 | 0.0100 | 1.02% | 0.9769 | 0.9968 | 0.9769 |
Apr 23, 2024 | 0.9719 | 0.0100 | 1.04% | 0.9619 | 0.9719 | 0.9570 |
Apr 22, 2024 | 0.9570 | -0.0249 | -2.54% | 0.9819 | 0.9869 | 0.9570 |
Apr 19, 2024 | 0.9769 | 0.0050 | 0.51% | 0.9719 | 0.9819 | 0.9669 |
Apr 18, 2024 | 0.9769 | 0.0000 | 0.00% | 0.9769 | 0.9869 | 0.9719 |
Apr 17, 2024 | 0.9769 | -0.0050 | -0.51% | 0.9819 | 0.9869 | 0.9769 |
Apr 16, 2024 | 0.9869 | -0.0199 | -1.98% | 1.0068 | 1.0068 | 0.9669 |
Apr 12, 2024 | 1.0168 | 0.0000 | 0.00% | 1.0168 | 1.0267 | 1.0168 |
Apr 11, 2024 | 1.0267 | -0.0100 | -0.96% | 1.0367 | 1.0367 | 1.0267 |
Apr 9, 2024 | 1.0367 | 0.0199 | 1.96% | 1.0168 | 1.0367 | 1.0168 |
Apr 8, 2024 | 1.0267 | 0.0099 | 0.97% | 1.0168 | 1.0267 | 1.0168 |
Apr 5, 2024 | 1.0267 | 0.0099 | 0.97% | 1.0168 | 1.0268 | 1.0168 |
Apr 3, 2024 | 1.0267 | 0.0000 | 0.00% | 1.0267 | 1.0367 | 1.0267 |
Apr 2, 2024 | 1.0367 | 0.0100 | 0.97% | 1.0267 | 1.0367 | 1.0267 |
Apr 1, 2024 | 1.0367 | -0.0100 | -0.96% | 1.0467 | 1.0467 | 1.0267 |
Mar 28, 2024 | 1.0367 | -0.0100 | -0.96% | 1.0467 | 1.0467 | 1.0367 |
Mar 27, 2024 | 1.0367 | 0.0000 | 0.00% | 1.0367 | 1.0467 | 1.0367 |
Mar 26, 2024 | 1.0267 | -0.0100 | -0.96% | 1.0367 | 1.0367 | 1.0168 |
Mar 25, 2024 | 1.0267 | 0.0000 | 0.00% | 1.0267 | 1.0367 | 1.0267 |
Mar 22, 2024 | 1.0168 | -0.0099 | -0.96% | 1.0267 | 1.0267 | 1.0168 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ascendas-iTrust Company profile
Track the Ascendas-iTrust share price today and spot the best levels for profitable CFD trades
Ascendas-iTrust was incorporated on December 7, 2004 and is focused on high-end commercial real estate development and investment. The primary holdings of the company consist of six large information technology parks housing multiple commercial work spaces in India.
The stated focus of the company is to invest in income producing technologically equipped business spaces through construction, development, acquisition or management. It currently owns more than 14 million sq ft of commercial real estate located in the Indian cities of Chennai, Pune, Bangalore, Hyderabad and Mumbai.
The company was founded on the acknowledgment of the rapidly expanding IT services industry in India and utilises a strategy of leasing to well-established, high-growth potential clients with long-term income generation potential. It has enjoyed a steady growth rate since inception and currently has a 95 per cent occupancy rate with an average lease of 6.5 years. The company has planned further expansions in India which have been tempered due to the pandemic of 2020.
Ascendas-iTrust was listed on the Singapore Stock Exchange mainboard on August 1, 2007 and trades under the ticker symbol CY6U. The Ascendas India Trust (CY6U) stock has traded within the 52-week range of S$1.15-S$1.62 at an average volume close to 56 million shares per month. The stock began 2021 at S$1.38 before rising in the early part of the year to a high of S$1.61 on January 27 and then settling at S$1.53 near the middle of April.
Ascendas-iTrust has a market capitalisation of S$1.76bn (Singapore dollars) and posted a net income of S$130.7m in 2020, down from S$177.8m in 2019. Revenues increased from S$150.32bn in 2019 to S$191.67m in 2020. The main factor in the decrease in net income was large investments in new projects by the company in 2020.
The latest CY6U stock chart is updated on the SGX as well as on Capital.com. By accessing the live price chart on Capital.com you can view the CY6U share price in real time.
You can trade CY6U now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the Ascendas-iTrust stock price at Capital.com. You can track the CY6U stock price and include this Singapore listed multinational real estate company in your investment portfolio.
Industry: | Commercial REITs (NEC) |
168 Robinson Road
#30-01 Capital Tower
068912
SG
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com