Trade Ascendas-iTrust - CY6Usg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0070 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016877% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005041% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.944 |
Open | 0.949 |
1-Year Change | -3.84% |
Day's Range | 0.944 - 0.949 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2025 | 0.9440 | -0.0050 | -0.53% | 0.9490 | 0.9490 | 0.9440 |
Apr 24, 2025 | 0.9440 | 0.0000 | 0.00% | 0.9440 | 0.9440 | 0.9390 |
Apr 23, 2025 | 0.9390 | 0.0000 | 0.00% | 0.9390 | 0.9390 | 0.9340 |
Apr 22, 2025 | 0.9340 | 0.0000 | 0.00% | 0.9340 | 0.9390 | 0.9290 |
Apr 21, 2025 | 0.9390 | 0.0000 | 0.00% | 0.9390 | 0.9390 | 0.9340 |
Apr 17, 2025 | 0.9290 | -0.0100 | -1.06% | 0.9390 | 0.9390 | 0.9190 |
Apr 16, 2025 | 0.9340 | 0.0250 | 2.75% | 0.9090 | 0.9390 | 0.9090 |
Apr 15, 2025 | 0.9140 | 0.0100 | 1.11% | 0.9040 | 0.9140 | 0.8990 |
Apr 14, 2025 | 0.9040 | -0.0100 | -1.09% | 0.9140 | 0.9190 | 0.9040 |
Apr 11, 2025 | 0.8990 | -0.0050 | -0.55% | 0.9040 | 0.9040 | 0.8841 |
Apr 10, 2025 | 0.9090 | 0.0000 | 0.00% | 0.9090 | 0.9190 | 0.8891 |
Apr 9, 2025 | 0.8441 | -0.0350 | -3.98% | 0.8791 | 0.8791 | 0.8191 |
Apr 8, 2025 | 0.8841 | 0.0000 | 0.00% | 0.8841 | 0.8891 | 0.8791 |
Apr 7, 2025 | 0.8741 | -0.0499 | -5.40% | 0.9240 | 0.9240 | 0.8491 |
Apr 4, 2025 | 0.9440 | -0.0050 | -0.53% | 0.9490 | 0.9540 | 0.9390 |
Apr 3, 2025 | 0.9540 | 0.0100 | 1.06% | 0.9440 | 0.9540 | 0.9390 |
Apr 2, 2025 | 0.9490 | -0.0100 | -1.04% | 0.9590 | 0.9590 | 0.9490 |
Apr 1, 2025 | 0.9590 | -0.0050 | -0.52% | 0.9640 | 0.9640 | 0.9590 |
Mar 28, 2025 | 0.9640 | -0.0050 | -0.52% | 0.9690 | 0.9690 | 0.9640 |
Mar 27, 2025 | 0.9640 | 0.0000 | 0.00% | 0.9640 | 0.9690 | 0.9640 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ascendas-iTrust Company profile
Track the Ascendas-iTrust share price today and spot the best levels for profitable CFD trades
Ascendas-iTrust was incorporated on December 7, 2004 and is focused on high-end commercial real estate development and investment. The primary holdings of the company consist of six large information technology parks housing multiple commercial work spaces in India.
The stated focus of the company is to invest in income producing technologically equipped business spaces through construction, development, acquisition or management. It currently owns more than 14 million sq ft of commercial real estate located in the Indian cities of Chennai, Pune, Bangalore, Hyderabad and Mumbai.
The company was founded on the acknowledgment of the rapidly expanding IT services industry in India and utilises a strategy of leasing to well-established, high-growth potential clients with long-term income generation potential. It has enjoyed a steady growth rate since inception and currently has a 95 per cent occupancy rate with an average lease of 6.5 years. The company has planned further expansions in India which have been tempered due to the pandemic of 2020.
Ascendas-iTrust was listed on the Singapore Stock Exchange mainboard on August 1, 2007 and trades under the ticker symbol CY6U. The Ascendas India Trust (CY6U) stock has traded within the 52-week range of S$1.15-S$1.62 at an average volume close to 56 million shares per month. The stock began 2021 at S$1.38 before rising in the early part of the year to a high of S$1.61 on January 27 and then settling at S$1.53 near the middle of April.
Ascendas-iTrust has a market capitalisation of S$1.76bn (Singapore dollars) and posted a net income of S$130.7m in 2020, down from S$177.8m in 2019. Revenues increased from S$150.32bn in 2019 to S$191.67m in 2020. The main factor in the decrease in net income was large investments in new projects by the company in 2020.
The latest CY6U stock chart is updated on the SGX as well as on Capital.com. By accessing the live price chart on Capital.com you can view the CY6U share price in real time.
You can trade CY6U now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the Ascendas-iTrust stock price at Capital.com. You can track the CY6U stock price and include this Singapore listed multinational real estate company in your investment portfolio.
Industry: | Commercial REITs (NEC) |
168 Robinson Road
#30-01 Capital Tower
068912
SG
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com