Trade Ascendas-iTrust - CY6Usg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0070 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016458% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00546% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.949 |
Open | 0.944 |
1-Year Change | -8.05% |
Day's Range | 0.944 - 0.954 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 3, 2025 | 0.9540 | 0.0100 | 1.06% | 0.9440 | 0.9540 | 0.9390 |
Apr 2, 2025 | 0.9490 | -0.0100 | -1.04% | 0.9590 | 0.9590 | 0.9490 |
Apr 1, 2025 | 0.9590 | -0.0050 | -0.52% | 0.9640 | 0.9640 | 0.9590 |
Mar 28, 2025 | 0.9640 | -0.0050 | -0.52% | 0.9690 | 0.9690 | 0.9640 |
Mar 27, 2025 | 0.9640 | 0.0000 | 0.00% | 0.9640 | 0.9690 | 0.9640 |
Mar 26, 2025 | 0.9590 | 0.0000 | 0.00% | 0.9590 | 0.9690 | 0.9590 |
Mar 25, 2025 | 0.9590 | -0.0150 | -1.54% | 0.9740 | 0.9740 | 0.9540 |
Mar 24, 2025 | 0.9740 | 0.0100 | 1.04% | 0.9640 | 0.9740 | 0.9640 |
Mar 21, 2025 | 0.9640 | 0.0150 | 1.58% | 0.9490 | 0.9690 | 0.9490 |
Mar 20, 2025 | 0.9490 | 0.0050 | 0.53% | 0.9440 | 0.9490 | 0.9390 |
Mar 19, 2025 | 0.9390 | 0.0000 | 0.00% | 0.9390 | 0.9440 | 0.9390 |
Mar 18, 2025 | 0.9390 | -0.0050 | -0.53% | 0.9440 | 0.9490 | 0.9390 |
Mar 17, 2025 | 0.9440 | 0.0100 | 1.07% | 0.9340 | 0.9440 | 0.9340 |
Mar 14, 2025 | 0.9340 | 0.0000 | 0.00% | 0.9340 | 0.9390 | 0.9340 |
Mar 13, 2025 | 0.9340 | -0.0050 | -0.53% | 0.9390 | 0.9390 | 0.9340 |
Mar 12, 2025 | 0.9390 | 0.0050 | 0.54% | 0.9340 | 0.9440 | 0.9340 |
Mar 11, 2025 | 0.9340 | -0.0100 | -1.06% | 0.9440 | 0.9440 | 0.9340 |
Mar 10, 2025 | 0.9490 | -0.0050 | -0.52% | 0.9540 | 0.9540 | 0.9490 |
Mar 7, 2025 | 0.9540 | -0.0050 | -0.52% | 0.9590 | 0.9590 | 0.9540 |
Mar 6, 2025 | 0.9590 | 0.0000 | 0.00% | 0.9590 | 0.9590 | 0.9590 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ascendas-iTrust Company profile
Track the Ascendas-iTrust share price today and spot the best levels for profitable CFD trades
Ascendas-iTrust was incorporated on December 7, 2004 and is focused on high-end commercial real estate development and investment. The primary holdings of the company consist of six large information technology parks housing multiple commercial work spaces in India.
The stated focus of the company is to invest in income producing technologically equipped business spaces through construction, development, acquisition or management. It currently owns more than 14 million sq ft of commercial real estate located in the Indian cities of Chennai, Pune, Bangalore, Hyderabad and Mumbai.
The company was founded on the acknowledgment of the rapidly expanding IT services industry in India and utilises a strategy of leasing to well-established, high-growth potential clients with long-term income generation potential. It has enjoyed a steady growth rate since inception and currently has a 95 per cent occupancy rate with an average lease of 6.5 years. The company has planned further expansions in India which have been tempered due to the pandemic of 2020.
Ascendas-iTrust was listed on the Singapore Stock Exchange mainboard on August 1, 2007 and trades under the ticker symbol CY6U. The Ascendas India Trust (CY6U) stock has traded within the 52-week range of S$1.15-S$1.62 at an average volume close to 56 million shares per month. The stock began 2021 at S$1.38 before rising in the early part of the year to a high of S$1.61 on January 27 and then settling at S$1.53 near the middle of April.
Ascendas-iTrust has a market capitalisation of S$1.76bn (Singapore dollars) and posted a net income of S$130.7m in 2020, down from S$177.8m in 2019. Revenues increased from S$150.32bn in 2019 to S$191.67m in 2020. The main factor in the decrease in net income was large investments in new projects by the company in 2020.
The latest CY6U stock chart is updated on the SGX as well as on Capital.com. By accessing the live price chart on Capital.com you can view the CY6U share price in real time.
You can trade CY6U now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the Ascendas-iTrust stock price at Capital.com. You can track the CY6U stock price and include this Singapore listed multinational real estate company in your investment portfolio.
Industry: | Commercial REITs (NEC) |
168 Robinson Road
#30-01 Capital Tower
068912
SG
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com