CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8.01
4.07%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 8.35
Open 8.24
1-Year Change 8.99%
Day's Range 8.01 - 8.39
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 8.35 -0.15 -1.76% 8.50 8.71 8.14
Jul 17, 2024 8.56 0.30 3.63% 8.26 8.70 8.26
Jul 16, 2024 8.74 0.38 4.55% 8.36 8.83 8.23
Jul 15, 2024 8.43 0.24 2.93% 8.19 8.54 8.18
Jul 12, 2024 8.17 0.08 0.99% 8.09 8.29 7.90
Jul 11, 2024 7.98 0.65 8.87% 7.33 8.07 7.33
Jul 10, 2024 7.67 -0.17 -2.17% 7.84 7.85 7.63
Jul 9, 2024 7.84 0.34 4.53% 7.50 8.00 7.41
Jul 8, 2024 7.57 0.42 5.87% 7.15 7.60 7.11
Jul 5, 2024 7.24 0.14 1.97% 7.10 7.27 6.94
Jul 3, 2024 7.17 0.10 1.41% 7.07 7.34 7.04
Jul 2, 2024 7.15 0.17 2.44% 6.98 7.22 6.80
Jul 1, 2024 7.05 -0.32 -4.34% 7.37 7.44 7.04
Jun 28, 2024 7.44 0.24 3.33% 7.20 7.56 7.20
Jun 27, 2024 7.28 0.24 3.41% 7.04 7.53 6.88
Jun 26, 2024 7.02 -0.01 -0.14% 7.03 7.12 6.76
Jun 25, 2024 7.01 -0.37 -5.01% 7.38 7.45 6.95
Jun 24, 2024 7.45 -0.16 -2.10% 7.61 7.77 7.31
Jun 21, 2024 7.77 -0.06 -0.77% 7.83 7.83 7.56
Jun 20, 2024 7.90 -0.18 -2.23% 8.08 8.19 7.81

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Arteris, Inc. Company profile

Arteris, Inc. is a multinational technology firm that develops the on-chip interconnect fabric technology and IP-XACT-based IP deployment technology used to create System-on-Chip (SoC) semiconductor designs for a variety of devices, particularly in automotive electronics, artificial intelligence/machine learning and consumer markets.
Industry: Software (NEC)

900 E. Hamilton Ave, Suite 300
CAMPBELL
CALIFORNIA 95008
US

People also watch

ETH/USD

3,518.44 Price
+2.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

67,225.10 Price
+5.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.58 Price
+1.880% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,525.50 Price
-1.100% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading