Trade Arteris, Inc. - AIP CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 7.36 |
| Open* | 6.92 |
| 1-Year Change* | -20.09% |
| Day's Range* | 6.8 - 7.5 |
| 52 wk Range | 4.55-27.57 |
| Average Volume (10 days) | 77.15K |
| Average Volume (3 months) | 2.23M |
| Market Cap | 181.17M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 33.43M |
| Revenue | 50.61M |
| EPS | -1.19 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 5.46 | 0.25 | 4.80% | 5.21 | 5.49 | 4.98 |
| Oct 27, 2022 | 5.24 | -0.09 | -1.69% | 5.33 | 5.55 | 5.11 |
| Oct 26, 2022 | 5.33 | 0.05 | 0.95% | 5.28 | 5.55 | 5.27 |
| Oct 25, 2022 | 5.31 | 0.19 | 3.71% | 5.12 | 5.44 | 5.06 |
| Oct 24, 2022 | 5.13 | 0.10 | 1.99% | 5.03 | 5.20 | 4.93 |
| Oct 21, 2022 | 5.12 | -0.07 | -1.35% | 5.19 | 5.19 | 4.78 |
| Oct 20, 2022 | 5.21 | -0.08 | -1.51% | 5.29 | 5.67 | 5.17 |
| Oct 19, 2022 | 5.41 | -0.30 | -5.25% | 5.71 | 5.75 | 5.27 |
| Oct 18, 2022 | 5.73 | -0.04 | -0.69% | 5.77 | 6.03 | 5.42 |
| Oct 17, 2022 | 5.77 | 0.00 | 0.00% | 5.77 | 5.91 | 5.72 |
| Oct 14, 2022 | 5.70 | -0.10 | -1.72% | 5.80 | 5.98 | 5.57 |
| Oct 13, 2022 | 5.90 | 0.34 | 6.12% | 5.56 | 5.96 | 5.50 |
| Oct 12, 2022 | 5.84 | 0.27 | 4.85% | 5.57 | 5.88 | 5.50 |
| Oct 11, 2022 | 5.79 | 0.18 | 3.21% | 5.61 | 5.87 | 5.52 |
| Oct 10, 2022 | 5.84 | -0.04 | -0.68% | 5.88 | 6.10 | 5.72 |
| Oct 7, 2022 | 6.01 | -0.21 | -3.38% | 6.22 | 6.36 | 5.98 |
| Oct 6, 2022 | 6.48 | -0.32 | -4.71% | 6.80 | 6.96 | 6.27 |
| Oct 5, 2022 | 6.97 | 0.24 | 3.57% | 6.73 | 7.03 | 6.64 |
| Oct 4, 2022 | 7.06 | 0.36 | 5.37% | 6.70 | 7.11 | 6.69 |
| Oct 3, 2022 | 6.65 | 0.15 | 2.31% | 6.50 | 6.91 | 6.38 |
Arteris, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Total revenue | 50.378 | 37.864 | 31.812 | 31.501 |
| Revenue | 50.378 | 37.864 | 31.812 | 31.501 |
| Cost of Revenue, Total | 4.281 | 3.731 | 1.491 | 1.862 |
| Gross Profit | 46.097 | 34.133 | 30.321 | 29.639 |
| Total Operating Expense | 79.234 | 59.619 | 33.996 | 24.228 |
| Selling/General/Admin. Expenses, Total | 33.786 | 25.086 | 17.078 | 12.315 |
| Research & Development | 41.167 | 30.812 | 17.02 | 10.051 |
| Operating Income | -28.856 | -21.755 | -2.184 | 7.273 |
| Interest Income (Expense), Net Non-Operating | 1.052 | -0.589 | -0.05 | -0.29 |
| Net Income Before Taxes | -27.804 | -22.344 | -2.234 | 6.983 |
| Net Income After Taxes | -27.387 | -23.384 | -2.234 | 6.983 |
| Net Income Before Extra. Items | -27.387 | -23.384 | -2.234 | 6.983 |
| Total Extraordinary Items | -1.026 | -1.144 | ||
| Net Income | -27.387 | -23.384 | -3.26 | 5.839 |
| Income Available to Common Excl. Extra. Items | -27.387 | -23.384 | -2.234 | 6.983 |
| Income Available to Common Incl. Extra. Items | -27.387 | -23.384 | -3.26 | 5.839 |
| Diluted Net Income | -27.387 | -23.384 | -3.26 | 5.839 |
| Diluted Weighted Average Shares | 32.5788 | 21.9721 | 29.9966 | 29.9966 |
| Diluted EPS Excluding Extraordinary Items | -0.84064 | -1.06426 | -0.07448 | 0.23279 |
| Diluted Normalized EPS | -0.84064 | -1.06455 | -0.07994 | 0.23279 |
| Unusual Expense (Income) | -0.01 | -1.593 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total revenue | 13.154 | 11.203 | 12.598 | 14.822 | 11.755 |
| Revenue | 13.154 | 11.203 | 12.598 | 14.822 | 11.755 |
| Cost of Revenue, Total | 1.124 | 1.085 | 0.928 | 1.289 | 0.979 |
| Gross Profit | 12.03 | 10.118 | 11.67 | 13.533 | 10.776 |
| Total Operating Expense | 21.911 | 20.263 | 20.352 | 20.248 | 18.371 |
| Selling/General/Admin. Expenses, Total | 9.406 | 8.86 | 8.402 | 8.588 | 7.936 |
| Research & Development | 11.381 | 10.318 | 11.022 | 10.371 | 9.456 |
| Unusual Expense (Income) | |||||
| Operating Income | -8.757 | -9.06 | -7.754 | -5.426 | -6.616 |
| Interest Income (Expense), Net Non-Operating | 0.042 | 0.706 | 0.318 | 0.109 | -0.081 |
| Net Income Before Taxes | -8.715 | -8.354 | -7.436 | -5.317 | -6.697 |
| Net Income After Taxes | -9.01 | -7.215 | -7.684 | -5.668 | -6.82 |
| Net Income Before Extra. Items | -9.01 | -7.215 | -7.684 | -5.668 | -6.82 |
| Net Income | -9.01 | -7.215 | -7.684 | -5.668 | -6.82 |
| Income Available to Common Excl. Extra. Items | -9.01 | -7.215 | -7.684 | -5.668 | -6.82 |
| Income Available to Common Incl. Extra. Items | -9.01 | -7.215 | -7.684 | -5.668 | -6.82 |
| Diluted Net Income | -9.01 | -7.215 | -7.684 | -5.668 | -6.82 |
| Diluted Weighted Average Shares | 34.5978 | 33.6298 | 32.836 | 32.2582 | 31.6197 |
| Diluted EPS Excluding Extraordinary Items | -0.26042 | -0.21454 | -0.23401 | -0.17571 | -0.21569 |
| Diluted Normalized EPS | -0.26042 | -0.21454 | -0.23401 | -0.17571 | -0.21569 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Total Current Assets | 81.112 | 106.647 | 28.952 | 22.803 |
| Cash and Short Term Investments | 68.151 | 85.825 | 11.744 | 13.938 |
| Cash | 37.423 | 85.825 | 11.744 | 13.938 |
| Total Receivables, Net | 7.812 | 17.335 | 14.35 | 7.058 |
| Accounts Receivable - Trade, Net | 7.812 | 14.507 | 14.35 | 7.058 |
| Prepaid Expenses | 2.858 | 1.807 | ||
| Total Assets | 115.516 | 120.443 | 42.736 | 26.823 |
| Property/Plant/Equipment, Total - Net | 5.5 | 5.203 | 5.118 | 2.924 |
| Property/Plant/Equipment, Total - Gross | 8.997 | 7.439 | 6.347 | 5.136 |
| Accumulated Depreciation, Total | -3.497 | -2.236 | -1.229 | -2.212 |
| Goodwill, Net | 4.218 | 2.677 | 2.677 | 0 |
| Intangibles, Net | 4.575 | 2.959 | 3.409 | 0 |
| Note Receivable - Long Term | 0.511 | 0.852 | 0.808 | 0 |
| Other Long Term Assets, Total | 3.158 | 1.915 | 1.772 | 1.096 |
| Total Current Liabilities | 43.669 | 42.492 | 28.226 | 19.217 |
| Accounts Payable | 0.572 | 1.722 | 1.116 | 0.702 |
| Accrued Expenses | 10.119 | 9.866 | 8.016 | 3.157 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1.264 | 0.833 | 1.2 | 1.015 |
| Other Current Liabilities, Total | 31.714 | 30.071 | 17.894 | 14.343 |
| Total Liabilities | 77.981 | 67.539 | 49.032 | 30.541 |
| Total Long Term Debt | 0.448 | 0.266 | 0.727 | 0.838 |
| Long Term Debt | 0.448 | 0.266 | 0.727 | 0.838 |
| Other Liabilities, Total | 33.864 | 24.781 | 20.079 | 10.486 |
| Total Equity | 37.535 | 52.904 | -6.296 | -3.718 |
| Redeemable Preferred Stock | 0 | 5.712 | 5.712 | |
| Common Stock | 0.034 | 0.031 | 0.018 | 0.017 |
| Additional Paid-In Capital | 103.778 | 91.945 | 3.612 | 2.918 |
| Retained Earnings (Accumulated Deficit) | -66.378 | -38.991 | -15.607 | -12.347 |
| Other Equity, Total | 0.101 | -0.081 | -0.031 | -0.018 |
| Total Liabilities & Shareholders’ Equity | 115.516 | 120.443 | 42.736 | 26.823 |
| Total Common Shares Outstanding | 34.6259 | 31.5307 | 29.9966 | 29.9966 |
| Other Current Assets, Total | 5.149 | 3.487 | ||
| Long Term Investments | 16.442 | 0.19 | ||
| Short Term Investments | 30.728 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 75.777 | 81.112 | 90.665 | 94.868 | 98.891 |
| Cash and Short Term Investments | 60.931 | 68.151 | 72.6 | 81.301 | 82.236 |
| Cash | 28.505 | 37.423 | 68.2 | 81.301 | 82.236 |
| Total Receivables, Net | 9.75 | 7.812 | 9.638 | 4.705 | 8.199 |
| Accounts Receivable - Trade, Net | 9.75 | 7.812 | 9.638 | 4.705 | 8.199 |
| Prepaid Expenses | 2.45 | 5.992 | 6.466 | 6.195 | |
| Total Assets | 107.293 | 115.516 | 118.822 | 121.152 | 112.372 |
| Property/Plant/Equipment, Total - Net | 5.245 | 5.5 | 5.626 | 5.378 | 4.876 |
| Goodwill, Net | 4.218 | 4.218 | 2.677 | 2.677 | 2.677 |
| Intangibles, Net | 4.383 | 4.575 | 2.575 | 2.721 | 2.84 |
| Other Long Term Assets, Total | 4.149 | 3.158 | 3.115 | 3.339 | 3.088 |
| Total Current Liabilities | 40.942 | 43.669 | 43.685 | 42.533 | 40.412 |
| Accounts Payable | 1.215 | 0.572 | 1.984 | 1.567 | 1.032 |
| Accrued Expenses | 10.772 | 10.119 | 12.553 | 11.785 | 10.463 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1.161 | 1.264 | 1.502 | 1.077 | 0.802 |
| Other Current Liabilities, Total | 27.794 | 31.714 | 27.646 | 28.104 | 28.115 |
| Total Liabilities | 75.525 | 77.981 | 78.465 | 75.442 | 64.713 |
| Total Long Term Debt | 0.256 | 0.448 | 0.433 | 0.239 | 0.124 |
| Long Term Debt | 0.256 | 0.448 | 0.433 | 0.239 | 0.124 |
| Other Liabilities, Total | 34.327 | 33.864 | 34.347 | 32.67 | 24.177 |
| Total Equity | 31.768 | 37.535 | 40.357 | 45.71 | 47.659 |
| Redeemable Preferred Stock | 0 | 0 | 0 | 0 | |
| Common Stock | 0.035 | 0.034 | 0.033 | 0.033 | 0.031 |
| Additional Paid-In Capital | 107.009 | 103.778 | 99.589 | 97.237 | 93.52 |
| Retained Earnings (Accumulated Deficit) | -75.388 | -66.378 | -59.163 | -51.479 | -45.811 |
| Other Equity, Total | 0.112 | 0.101 | -0.102 | -0.081 | -0.081 |
| Total Liabilities & Shareholders’ Equity | 107.293 | 115.516 | 118.822 | 121.152 | 112.372 |
| Total Common Shares Outstanding | 35.2982 | 34.6259 | 33.3209 | 32.6228 | 31.8584 |
| Other Current Assets, Total | 2.646 | 5.149 | 2.435 | 2.396 | 2.261 |
| Long Term Investments | 13.521 | 16.442 | 14.164 | 12.169 | |
| Short Term Investments | 32.426 | 30.728 | 4.4 | ||
| Property/Plant/Equipment, Total - Gross | 8.997 | ||||
| Accumulated Depreciation, Total | -3.497 | ||||
| Note Receivable - Long Term | 0.511 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Net income/Starting Line | -27.387 | -23.384 | -3.26 | 5.839 |
| Cash From Operating Activities | -6.767 | -0.814 | 2.163 | 12.199 |
| Cash From Operating Activities | 2.099 | 1.492 | 0.935 | 0.756 |
| Non-Cash Items | 11.388 | 5.598 | -0.569 | 0.336 |
| Changes in Working Capital | 7.617 | 15.48 | 5.057 | 5.268 |
| Cash From Investing Activities | -37.481 | -1.359 | -5.147 | -0.242 |
| Capital Expenditures | -1.051 | -0.808 | -0.654 | -0.242 |
| Cash From Financing Activities | -4.154 | 76.254 | 0.79 | -0.914 |
| Issuance (Retirement) of Stock, Net | 0.876 | 77.378 | 0.236 | 0.185 |
| Issuance (Retirement) of Debt, Net | -1.136 | -1.124 | 0.554 | -1.099 |
| Net Change in Cash | -48.402 | 74.081 | -2.194 | 11.043 |
| Other Investing Cash Flow Items, Total | -36.43 | -0.551 | -4.493 | |
| Cash Taxes Paid | 0.79 | 0.489 | ||
| Cash Interest Paid | 0 | 0.019 | ||
| Deferred Taxes | -0.484 | |||
| Financing Cash Flow Items | -3.894 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -9.01 | -27.387 | -20.172 | -12.488 | -6.82 |
| Cash From Operating Activities | -8.389 | -6.767 | -6.376 | -1.163 | -1.361 |
| Cash From Operating Activities | 0.601 | 2.099 | 1.568 | 0.929 | 0.401 |
| Non-Cash Items | 3.296 | 11.388 | 8.845 | 5.556 | 2.334 |
| Cash Taxes Paid | 0.79 | ||||
| Cash Interest Paid | 0 | ||||
| Changes in Working Capital | -3.276 | 7.617 | 3.383 | 4.84 | 2.724 |
| Cash From Investing Activities | 0.421 | -37.481 | -7.333 | -0.725 | -0.283 |
| Capital Expenditures | -0.12 | -1.051 | -0.655 | -0.205 | -0.092 |
| Other Investing Cash Flow Items, Total | 0.541 | -36.43 | -6.678 | -0.52 | -0.191 |
| Cash From Financing Activities | -0.95 | -4.154 | -3.916 | -2.636 | -1.945 |
| Issuance (Retirement) of Stock, Net | 0.256 | 0.876 | 0.601 | 0.443 | 0.09 |
| Issuance (Retirement) of Debt, Net | -0.192 | -1.136 | -0.635 | -0.407 | -0.205 |
| Net Change in Cash | -8.918 | -48.402 | -17.625 | -4.524 | -3.589 |
| Financing Cash Flow Items | -1.014 | -3.894 | -3.882 | -2.672 | -1.83 |
| Deferred Taxes | -0.484 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Arteris Ip | Corporation | 29.1434 | 10307691 | -16200 | 2023-04-10 | LOW |
| Ventech Capital F | Corporation | 8.796 | 3111046 | 0 | 2023-04-10 | LOW |
| Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 4.1511 | 1468200 | 161000 | 2023-03-31 | LOW |
| Summit Partners Public Asset Management, LLC | Hedge Fund | 3.191 | 1128606 | 283681 | 2023-03-31 | HIGH |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.8623 | 1012368 | 68268 | 2023-03-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.3812 | 842205 | 12196 | 2023-03-31 | LOW |
| Raza (Saiyed Atiq) | Individual Investor | 2.2371 | 791230 | 2479 | 2023-04-20 | LOW |
| Granahan Investment Management, Inc. | Investment Advisor | 1.6989 | 600869 | 178834 | 2023-03-31 | LOW |
| Eventide Asset Management, LLC | Investment Advisor | 1.4782 | 522805 | -91368 | 2023-03-31 | MED |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.9004 | 318447 | 28541 | 2023-03-31 | LOW |
| Kennedy Capital Management, Inc. | Investment Advisor | 0.7779 | 275141 | -32555 | 2023-03-31 | LOW |
| Hawkins (Nicholas B.) | Individual Investor | 0.767 | 271284 | -401 | 2023-06-01 | LOW |
| Herald Investment Management Limited | Investment Advisor | 0.6706 | 237182 | 237182 | 2023-03-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.6352 | 224669 | 683 | 2023-03-31 | LOW |
| Cantwell Wayne C | Individual Investor | 0.6004 | 212372 | 12045 | 2023-05-17 | LOW |
| Viana (Antonio J) | Individual Investor | 0.5619 | 198751 | 188536 | 2023-04-10 | HIGH |
| Janac K Charles | Individual Investor | 0.5308 | 187747 | -1143 | 2023-06-01 | MED |
| G2 Investment Partners Management LLC | Hedge Fund | 0.4711 | 166617 | -362941 | 2023-03-31 | HIGH |
| Westerly Capital Management LLC | Hedge Fund | 0.4524 | 160000 | 110000 | 2023-03-31 | MED |
| Renaissance Technologies LLC | Hedge Fund | 0.4411 | 156000 | 112100 | 2023-03-31 | HIGH |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Arteris, Inc. Company profile
Arteris, Inc. is a multinational technology firm that develops the on-chip interconnect fabric technology and IP-XACT-based IP deployment technology used to create System-on-Chip (SoC) semiconductor designs for a variety of devices, particularly in automotive electronics, artificial intelligence/machine learning and consumer markets.| Industry: | Software (NEC) |
595 Millich Drive
Suite 200
CAMPBELL
CALIFORNIA 95008
US
Income Statement
- Annual
- Quarterly
News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com