Trade Arteris, Inc. - AIP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.55 |
| Open | 6.63 |
| 1-Year Change | 5.74% |
| Day's Range | 6.54 - 6.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 6.66 | 0.13 | 1.99% | 6.53 | 6.87 | 6.47 |
| May 1, 2025 | 6.55 | 0.12 | 1.87% | 6.43 | 6.82 | 6.35 |
| Apr 30, 2025 | 6.60 | 0.12 | 1.85% | 6.48 | 6.65 | 6.29 |
| Apr 29, 2025 | 6.74 | 0.28 | 4.33% | 6.46 | 6.86 | 6.46 |
| Apr 28, 2025 | 6.65 | 0.19 | 2.94% | 6.46 | 6.78 | 6.41 |
| Apr 25, 2025 | 6.72 | 0.70 | 11.63% | 6.02 | 6.76 | 6.02 |
| Apr 24, 2025 | 6.54 | 0.55 | 9.18% | 5.99 | 6.60 | 5.99 |
| Apr 23, 2025 | 6.13 | 0.26 | 4.43% | 5.87 | 6.35 | 5.86 |
| Apr 22, 2025 | 5.78 | 0.43 | 8.04% | 5.35 | 5.93 | 5.35 |
| Apr 21, 2025 | 5.79 | 0.29 | 5.27% | 5.50 | 5.85 | 5.50 |
| Apr 17, 2025 | 5.78 | 0.07 | 1.23% | 5.71 | 5.97 | 5.66 |
| Apr 16, 2025 | 5.88 | 0.06 | 1.03% | 5.82 | 6.02 | 5.75 |
| Apr 15, 2025 | 5.96 | 0.09 | 1.53% | 5.87 | 6.08 | 5.87 |
| Apr 14, 2025 | 5.91 | 0.01 | 0.17% | 5.90 | 6.19 | 5.87 |
| Apr 11, 2025 | 5.89 | -0.04 | -0.67% | 5.93 | 6.00 | 5.72 |
| Apr 10, 2025 | 5.98 | -0.21 | -3.39% | 6.19 | 6.36 | 5.75 |
| Apr 9, 2025 | 6.48 | 0.98 | 17.82% | 5.50 | 6.72 | 5.49 |
| Apr 8, 2025 | 5.53 | -0.55 | -9.05% | 6.08 | 6.23 | 5.41 |
| Apr 7, 2025 | 5.68 | -0.04 | -0.70% | 5.72 | 6.35 | 5.51 |
| Apr 4, 2025 | 5.79 | -0.38 | -6.16% | 6.17 | 6.21 | 5.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Arteris, Inc. Company profile
Arteris, Inc. is a multinational technology firm that develops the on-chip interconnect fabric technology and IP-XACT-based IP deployment technology used to create System-on-Chip (SoC) semiconductor designs for a variety of devices, particularly in automotive electronics, artificial intelligence/machine learning and consumer markets.| Industry: | Software (NEC) |
900 E. Hamilton Ave, Suite 300
CAMPBELL
CALIFORNIA 95008
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com