CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Artelo Biosciences, Inc. - ARTL CFD

1.02
6.42%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.04
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.09
Open 1.1
1-Year Change -14.06%
Day's Range 1.01 - 1.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2025 1.02 -0.08 -7.27% 1.10 1.10 0.99
Apr 22, 2025 1.09 0.15 15.96% 0.94 1.13 0.91
Apr 21, 2025 0.92 0.03 3.37% 0.89 0.95 0.87
Apr 17, 2025 0.92 0.05 5.75% 0.87 0.93 0.87
Apr 16, 2025 0.91 0.04 4.60% 0.87 0.94 0.87
Apr 15, 2025 0.97 0.09 10.23% 0.88 1.01 0.86
Apr 14, 2025 0.91 -0.10 -9.90% 1.01 1.38 0.82
Apr 11, 2025 0.83 0.04 5.06% 0.79 0.83 0.79
Apr 10, 2025 0.82 0.02 2.50% 0.80 0.82 0.80
Apr 9, 2025 0.79 -0.05 -5.95% 0.84 0.84 0.79
Apr 8, 2025 0.85 -0.03 -3.41% 0.88 0.88 0.84
Apr 7, 2025 0.86 0.02 2.38% 0.84 0.86 0.79
Apr 4, 2025 0.85 -0.03 -3.41% 0.88 0.88 0.83
Apr 3, 2025 0.89 0.05 5.95% 0.84 0.89 0.83
Apr 2, 2025 0.86 0.05 6.17% 0.81 0.87 0.81
Apr 1, 2025 0.84 -0.01 -1.18% 0.85 0.85 0.83
Mar 31, 2025 0.86 -0.04 -4.44% 0.90 0.91 0.83
Mar 28, 2025 0.92 -0.02 -2.13% 0.94 0.94 0.90
Mar 27, 2025 0.93 -0.01 -1.06% 0.94 0.94 0.93
Mar 26, 2025 0.94 0.00 0.00% 0.94 0.94 0.94

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Artelo Biosciences, Inc. Company profile

Artelo Biosciences, Inc., a clinical stage biopharmaceutical company, focuses on developing and commercializing treatments to modulate the endocannabinoid system. Its product candidate pipeline includes ART27.13, a synthetic G protein-coupled receptor agonist, which is in Phase 1b/2a clinical trial for the treatment of anorexia associated with cancer; ART12.11, a synthetic cannabidiol cocrystal for the treatment of inflammatory bowel disease and post-traumatic stress disorder (PTSD); and ART26.12, a fatty acid binding protein 5 inhibitor for prostate and breast cancer treatment, as well as for treating PTSD. Artelo Biosciences, Inc. has research collaboration with Trinity College Dublin to investigate ART27.13 for the treatment of cancer cachexia. The company was formerly known as Reactive Medical, Inc. and changed its name to Artelo Biosciences, Inc. in April 2017. Artelo Biosciences, Inc. was incorporated in 2011 and is based in Solana Beach, California.
Industry: Bio Therapeutic Drugs

505 Lomas Santa Fe, Suite 160
92075

People also watch

US100

18,630.20 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.19 Price
-1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01091

BTC/USD

92,680.80 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,766.32 Price
-1.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading