تداول Republic First Bancorp - FRBK CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | 0.0248 | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.024068% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | 0.001846% | ||||||||
| اوقات رسوم التبييت | 21:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | USD | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | United States of America | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
الإحصائيات الرئيسية
| إقفال سابق* | 1.1676 |
| مفتوح* | 1.1377 |
| تغيير سنة* | -78.57% |
| نطاق اليوم* | 1.1177 - 1.2075 |
| في نطاق 52 أسبوعا | 1.16-5.50 |
| متوسط الحجم (10 أيام) | 1.18M |
| متوسط الحجم (3 أشهر) | 7.99M |
| القيمة السوقية | 75.36M |
| السهم/ربحية السهم | 6.05 |
| الأسهم القائمة | 63.86M |
| عائد | 167.93M |
| EPS | 0.19 |
| الأرباح الموزعة (الحصيلة٪) | N/A |
| الإصدار التجريبي | 1.01 |
| تاريخ الأرباح القادمة | Apr 24, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 1.1676 | 0.0100 | 0.86% | 1.1576 | 1.2075 | 1.1077 |
| Mar 23, 2023 | 1.1676 | -0.1098 | -8.60% | 1.2774 | 1.2973 | 1.1476 |
| Mar 22, 2023 | 1.2674 | -0.0599 | -4.51% | 1.3273 | 1.3972 | 1.2574 |
| Mar 21, 2023 | 1.3573 | 0.0799 | 6.25% | 1.2774 | 1.4171 | 1.2474 |
| Mar 20, 2023 | 1.2475 | -0.0598 | -4.57% | 1.3073 | 1.3872 | 1.2475 |
| Mar 17, 2023 | 1.1876 | -0.4391 | -26.99% | 1.6267 | 1.6267 | 1.1776 |
| Mar 16, 2023 | 1.6267 | 0.0798 | 5.16% | 1.5469 | 1.6467 | 1.4970 |
| Mar 15, 2023 | 1.5768 | -0.0199 | -1.25% | 1.5967 | 1.6467 | 1.5469 |
| Mar 14, 2023 | 1.6667 | -0.0898 | -5.11% | 1.7565 | 1.8862 | 1.6667 |
| Mar 13, 2023 | 1.7365 | -0.0199 | -1.13% | 1.7564 | 1.7665 | 1.5469 |
| Mar 10, 2023 | 1.7565 | -0.0099 | -0.56% | 1.7664 | 1.8862 | 1.5768 |
| Mar 9, 2023 | 1.6567 | -0.1497 | -8.29% | 1.8064 | 1.8064 | 1.6467 |
| Mar 8, 2023 | 1.8164 | -0.0498 | -2.67% | 1.8662 | 1.8763 | 1.8064 |
| Mar 7, 2023 | 1.8763 | -0.0198 | -1.04% | 1.8961 | 1.9461 | 1.8663 |
| Mar 6, 2023 | 1.8663 | -0.0797 | -4.10% | 1.9460 | 1.9661 | 1.8563 |
| Mar 3, 2023 | 1.9262 | 0.0001 | 0.01% | 1.9261 | 1.9461 | 1.8862 |
| Mar 2, 2023 | 1.9162 | -0.0099 | -0.51% | 1.9261 | 1.9461 | 1.8563 |
| Mar 1, 2023 | 1.9561 | -0.0399 | -2.00% | 1.9960 | 2.0260 | 1.9461 |
| Feb 28, 2023 | 1.9960 | 0.0000 | 0.00% | 1.9960 | 2.0260 | 1.9860 |
| Feb 27, 2023 | 1.9960 | 0.0000 | 0.00% | 1.9960 | 2.0459 | 1.9960 |
Republic First Bancorp Events
| الوقت (UTC) | البلد | الحدث |
|---|---|---|
| لا توجد أحداث مجدولة | ||
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 33.702 | 6.444 | -4.85 | 10.205 | 5.986 |
| صافي الدخل بعد الضرائب | 25.176 | 5.054 | -3.5 | 8.627 | 16.605 |
| صافي الدخل قبل الإضافات. العناصر | 25.176 | 5.054 | -3.5 | 8.627 | 16.605 |
| صافي الدخل | 25.176 | 5.054 | -3.5 | 8.627 | 8.905 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 21.676 | 4.131 | -3.5 | 8.627 | 16.605 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 21.676 | 4.131 | -3.5 | 8.627 | 8.905 |
| تعديل التخفيف | |||||
| صافي الدخل المخفف | 21.676 | 4.131 | -3.5 | 8.627 | 8.905 |
| المتوسط المرجح المخفف للأسهم | 75.952 | 58.904 | 58.833 | 59.407 | 58.25 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.28539 | 0.07013 | -0.05949 | 0.14522 | 0.28506 |
| الأرباح العادية المخففة للسهم الواحد | 0.28539 | 0.13685 | -0.05949 | 0.14522 | 0.28506 |
| Interest Income, Bank | 147.802 | 114.95 | 104.864 | 92.074 | 70.849 |
| Total Interest Expense | 18.59 | 23.118 | 27.057 | 16.17 | 8.784 |
| Net Interest Income | 129.212 | 91.832 | 77.807 | 75.904 | 62.065 |
| Loan Loss Provision | 5.75 | 4.2 | 1.905 | 2.3 | 0.9 |
| Net Interest Income after Loan Loss Provision | 123.462 | 87.632 | 75.902 | 73.604 | 61.165 |
| Non-Interest Income, Bank | 32.744 | 36.235 | 23.738 | 20.322 | 20.097 |
| Non-Interest Expense, Bank | -122.504 | -117.423 | -104.49 | -83.721 | -75.276 |
| مجموع البنود الاستثنائية | 0 | -7.7 | |||
| Total Adjustments to Net Income | -3.5 | -0.923 |
| Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | Dec 2020 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 8.456 | 8.084 | 7.8 | 9.36 | 5.649 |
| صافي الدخل بعد الضرائب | 6.077 | 6.096 | 5.934 | 7.068 | 4.101 |
| صافي الدخل قبل الإضافات. العناصر | 6.077 | 6.096 | 5.934 | 7.068 | 4.101 |
| صافي الدخل | 6.077 | 6.096 | 5.934 | 7.068 | 4.101 |
| Total Adjustments to Net Income | -0.875 | -0.875 | -0.875 | -0.875 | -0.923 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 5.202 | 5.221 | 5.059 | 6.193 | 3.178 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 5.202 | 5.221 | 5.059 | 6.193 | 3.178 |
| صافي الدخل المخفف | 5.202 | 5.221 | 5.059 | 6.193 | 3.178 |
| المتوسط المرجح المخفف للأسهم | 75.828 | 75.876 | 76.167 | 75.817 | 58.904 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.0686 | 0.06881 | 0.06642 | 0.08168 | 0.05395 |
| الأرباح العادية المخففة للسهم الواحد | 0.0686 | 0.06881 | 0.06642 | 0.08168 | 0.05395 |
| Interest Income, Bank | 40.251 | 35.778 | 35.354 | 36.42 | 31.248 |
| Total Interest Expense | 4.55 | 4.336 | 4.715 | 4.988 | 5.527 |
| Net Interest Income | 35.701 | 31.442 | 30.639 | 31.432 | 25.721 |
| Loan Loss Provision | 1.85 | 0.9 | 0 | 3 | 1.4 |
| Net Interest Income after Loan Loss Provision | 33.851 | 30.542 | 30.639 | 28.432 | 24.321 |
| Non-Interest Income, Bank | 7.471 | 7.317 | 7.68 | 10.275 | 11.235 |
| Non-Interest Expense, Bank | -32.866 | -29.775 | -30.519 | -29.347 | -29.907 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 5626.6 | 5065.73 | 3341.29 | 2753.3 | 2322.35 |
| Property/Plant/Equipment, Total - Net | 127.44 | 196.116 | 181.761 | 87.661 | 74.947 |
| Property/Plant/Equipment, Total - Gross | 237.337 | 215.406 | 115.028 | 97.189 | |
| Accumulated Depreciation, Total | -41.221 | -33.645 | -27.367 | -22.242 | |
| Goodwill, Net | 0 | 5.011 | 5.011 | 5.011 | |
| Intangibles, Net | 0 | ||||
| Other Assets, Total | 133.282 | 56.099 | 49.669 | 51.301 | 44.425 |
| Accounts Payable | 0.926 | 1.63 | 0.558 | 0.293 | |
| Total Liabilities | 5303.23 | 4757.62 | 3092.12 | 2508.11 | 2095.89 |
| Total Long Term Debt | 11.277 | 11.271 | 11.265 | 11.259 | 21.681 |
| Long Term Debt | 11.277 | 11.271 | 11.265 | 11.259 | 21.681 |
| Other Liabilities, Total | 100.776 | 20.232 | 11.208 | 12.002 | 10.618 |
| Total Equity | 323.367 | 308.113 | 249.168 | 245.189 | 226.46 |
| Common Stock | 0.411 | 0.411 | 0.411 | 0.41 | 0.392 |
| Additional Paid-In Capital | 324.619 | 322.321 | 272.039 | 269.147 | 256.285 |
| Retained Earnings (Accumulated Deficit) | 12.716 | -8.085 | -12.216 | -8.716 | -18.983 |
| Treasury Stock - Common | -3.725 | -3.725 | -3.725 | -3.725 | -3.725 |
| Other Equity, Total | -10.674 | -11.927 | -7.509 | ||
| Total Liabilities & Shareholders’ Equity | 5626.6 | 5065.73 | 3341.29 | 2753.3 | 2322.35 |
| Total Common Shares Outstanding | 58.9516 | 58.8852 | 58.8682 | 58.8147 | 57.0152 |
| Preferred Stock - Non Redeemable, Net | 0.02 | 0.02 | 0 | 0 | 0 |
| Accrued Expenses | 77.576 | 68.856 | |||
| Unrealized Gain (Loss) | -2.829 | -7.341 | |||
| Total Preferred Shares Outstanding | 2 | 2 |
| Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | Dec 2020 | |
|---|---|---|---|---|---|
| Total Assets | 5626.6 | 5405.58 | 5377.44 | 5395.96 | 5065.73 |
| Property/Plant/Equipment, Total - Net | 127.44 | 202.073 | 201.849 | 202.481 | 196.116 |
| Goodwill, Net | 0 | ||||
| Other Assets, Total | 133.282 | 55.772 | 57.35 | 62.165 | 56.099 |
| Accounts Payable | 0.482 | 0.593 | 0.819 | 0.926 | |
| Accrued Expenses | 83.383 | 84.74 | 86.084 | 77.576 | |
| Total Liabilities | 5303.23 | 5082.06 | 5057 | 5087.58 | 4757.62 |
| Total Long Term Debt | 11.277 | 11.276 | 11.274 | 11.273 | 11.271 |
| Long Term Debt | 11.277 | 11.276 | 11.274 | 11.273 | 11.271 |
| Other Liabilities, Total | 100.776 | 14.843 | 13.013 | 15.193 | 20.232 |
| Total Equity | 323.367 | 323.513 | 320.441 | 308.376 | 308.113 |
| Preferred Stock - Non Redeemable, Net | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Common Stock | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 |
| Additional Paid-In Capital | 324.619 | 324.023 | 323.442 | 322.861 | 322.321 |
| Retained Earnings (Accumulated Deficit) | 12.716 | 8.388 | 3.167 | -1.892 | -8.085 |
| Treasury Stock - Common | -3.725 | -3.725 | -3.725 | -3.725 | -3.725 |
| Unrealized Gain (Loss) | -5.604 | -2.874 | -9.299 | -2.829 | |
| Total Liabilities & Shareholders’ Equity | 5626.6 | 5405.58 | 5377.44 | 5395.96 | 5065.73 |
| Total Common Shares Outstanding | 58.9516 | 58.9396 | 58.9116 | 58.8987 | 58.8852 |
| Total Preferred Shares Outstanding | 2 | 2 | 2 | 2 | 2 |
| Other Equity, Total | -10.674 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 5.054 | -3.5 | 8.627 | 8.905 | |
| Cash From Operating Activities | -10.729 | 19.333 | 39.63 | -0.984 | |
| Cash From Operating Activities | 8.177 | 6.482 | 5.447 | 4.618 | |
| Amortization | 0.061 | ||||
| Deferred Taxes | 0.91 | 1.744 | 1.527 | -5.056 | |
| Non-Cash Items | 12.51 | 7.903 | 5.639 | 3.593 | |
| Cash Taxes Paid | 0 | 0 | 0.075 | ||
| Cash Interest Paid | 23.822 | 25.985 | 15.905 | 8.935 | |
| Changes in Working Capital | -37.38 | 6.704 | 18.39 | -13.105 | |
| Cash From Investing Activities | -1078.2 | -438.622 | -450.763 | -357.899 | |
| Capital Expenditures | -14.391 | -35.777 | -18.161 | -22.525 | |
| Other Investing Cash Flow Items, Total | -1063.81 | -402.845 | -432.602 | -335.374 | |
| Cash From Financing Activities | 1695.92 | 515.135 | 421.664 | 386.271 | |
| Financing Cash Flow Items | 1014.61 | 606.296 | 329.572 | 385.625 | |
| Issuance (Retirement) of Stock, Net | 48.366 | 0.261 | 0.67 | 0.646 | |
| Issuance (Retirement) of Debt, Net | 633.866 | -91.422 | 91.422 | 0 | |
| Net Change in Cash | 606.981 | 95.846 | 10.531 | 27.388 | |
| Total Cash Dividends Paid | -0.923 |
| Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | Dec 2020 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 19.098 | 13.002 | 7.068 | 5.054 | |
| Cash From Operating Activities | 70.705 | 57.568 | 31.995 | -10.729 | |
| Cash From Operating Activities | 6.368 | 4.309 | 2.294 | 8.177 | |
| Deferred Taxes | 0.91 | ||||
| Non-Cash Items | 9.774 | 6.992 | 4.119 | 12.51 | |
| Cash Interest Paid | 13.595 | 9.37 | 4.881 | 23.822 | |
| Changes in Working Capital | 35.465 | 33.265 | 18.514 | -37.38 | |
| Cash From Investing Activities | -784.016 | -364.271 | -304.163 | -1078.2 | |
| Capital Expenditures | -8.499 | -4.814 | -1.991 | -14.391 | |
| Other Investing Cash Flow Items, Total | -775.517 | -359.457 | -302.172 | -1063.81 | |
| Cash From Financing Activities | 321.979 | 298.102 | 325.765 | 1695.92 | |
| Financing Cash Flow Items | 958.33 | 546.117 | 349.348 | 1014.61 | |
| Total Cash Dividends Paid | -2.625 | -1.75 | -0.875 | -0.923 | |
| Issuance (Retirement) of Stock, Net | 0.14 | 0.092 | 0.044 | 48.366 | |
| Issuance (Retirement) of Debt, Net | -633.866 | -246.357 | -22.752 | 633.866 | |
| Net Change in Cash | -391.332 | -8.601 | 53.597 | 606.981 | |
| Cash Taxes Paid | 8.54 | 6.905 | 4.77 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| Hill (Vernon W II) | Individual Investor | 9.0394 | 5772864 | 0 | 2022-10-25 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 8.6663 | 5534617 | 446777 | 2022-12-31 | LOW |
| Cohen Private Ventures, LLC | Private Equity | 8.5222 | 5442570 | 0 | 2022-12-31 | LOW |
| Avery Conner Capital Trust | Corporation | 7.3981 | 4724662 | 0 | 2023-02-03 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.4475 | 2201683 | 77398 | 2022-12-31 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 3.0068 | 1920277 | -13577 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.9439 | 1880060 | -112530 | 2022-12-31 | LOW |
| BHZ Capital Management, LP | Hedge Fund | 2.6149 | 1669991 | 0 | 2022-12-31 | MED |
| HBKS Wealth Advisors | Investment Advisor | 1.848 | 1180218 | 1180218 | 2022-12-31 | MED |
| The Banc Funds Company, L.L.C. | Investment Advisor | 1.5707 | 1003081 | 0 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5618 | 997447 | 93048 | 2022-12-31 | LOW |
| Mercer Global Advisors, Inc. | Investment Advisor | 1.4142 | 903165 | 513286 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.2939 | 826332 | -13908 | 2022-12-31 | LOW |
| Brandywine Global Investment Management, LLC | Investment Advisor | 1.2203 | 779331 | 0 | 2022-12-31 | LOW |
| Wildstein (Harris) | Individual Investor | 1.1477 | 732963 | 8500 | 2022-10-25 | LOW |
| Norcross (George E III) | Individual Investor | 1.0563 | 674572 | 0 | 2023-02-03 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 1.0105 | 645347 | -174740 | 2022-12-31 | HIGH |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.9654 | 616558 | -1184 | 2022-12-31 | LOW |
| Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 0.9183 | 586462 | -137435 | 2022-12-31 | MED |
| Gator Capital Management, LLC | Investment Advisor/Hedge Fund | 0.8316 | 531070 | -1200 | 2022-12-31 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group500K+
عدد المتداولين
92K+
عدد المتداولين النشطين شهريا
$53M+
حجم الاستثمار شهريا
$30M+
عمليات السحب شهريا
حاسبة التداول
احسب أرباحك وخسائرك الافتراضية لو كنت قد فتحت صفقة تداول عقود فروقات في تاريخ معين (حدد تاريخًا) وأغلقتها في تاريخ مختلف (حدد تاريخًا).
عمولة التداول
0
- 1:1
الرافعة المالية
1:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Banks (NEC) |
50 S 16th St Ste 2400
PHILADELPHIA
PENNSYLVANIA 19102
US
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 500،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com