Trade AquaBounty Technologies, Inc. - AQB CFD

Add to favourite

0.5075

3.88%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0099

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.528
Open	0.5276
1-Year Change	-78.19%
Day's Range	0.4679 - 0.9775

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	0.5075	-0.0201	-3.81%	0.5276	0.9876	0.4679
Dec 19, 2024	0.5280	-0.0196	-3.58%	0.5476	0.5476	0.5276
Dec 18, 2024	0.5576	-0.0100	-1.76%	0.5676	0.5777	0.5576
Dec 17, 2024	0.5743	0.0067	1.18%	0.5676	0.5926	0.5476
Dec 16, 2024	0.5686	0.0109	1.95%	0.5577	0.5976	0.5476
Dec 13, 2024	0.5676	-0.0200	-3.40%	0.5876	0.6006	0.5342
Dec 12, 2024	0.6096	-0.0512	-7.75%	0.6608	0.7176	0.5676
Dec 11, 2024	0.7076	-0.1801	-20.29%	0.8877	0.8877	0.5594
Dec 10, 2024	0.9096	-0.0381	-4.02%	0.9477	0.9477	0.9076
Dec 9, 2024	0.9276	0.0199	2.19%	0.9077	0.9378	0.9077
Dec 6, 2024	0.8726	0.0050	0.58%	0.8676	0.8976	0.8676
Dec 5, 2024	0.8777	-0.0099	-1.12%	0.8876	0.8876	0.8776
Dec 4, 2024	0.9001	0.0025	0.28%	0.8976	0.9176	0.8878
Dec 3, 2024	0.8976	-0.0100	-1.10%	0.9076	0.9076	0.8776
Dec 2, 2024	0.8975	-0.0701	-7.24%	0.9676	0.9676	0.8975
Nov 29, 2024	0.9776	-0.0175	-1.76%	0.9951	1.0176	0.9684
Nov 27, 2024	0.9476	-0.0300	-3.07%	0.9776	1.0176	0.9424
Nov 26, 2024	0.9876	0.0300	3.13%	0.9576	1.0076	0.9576
Nov 25, 2024	1.0176	0.1000	10.90%	0.9176	1.0176	0.8976
Nov 22, 2024	0.9276	0.0248	2.75%	0.9028	0.9476	0.9028

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AquaBounty Technologies, Inc. Company profile

AquaBounty Technologies, Inc., a biotechnology company, focuses on improving productivity in the commercial aquaculture industry in the United States and Canada. It offers AquAdvantage Salmon, a bioengineered Atlantic salmon for human consumption; and sells conventional Atlantic salmon, salmon eggs, fry, and byproducts. The company was formerly known as Aqua Bounty Farms, Inc. and changed its name to AquaBounty Technologies, Inc. in June 2004. AquaBounty Technologies, Inc. was incorporated in 1991 and is headquartered in Maynard, Massachusetts.

Industry:

Biotechnology & Medical Research (NEC)

2 Clock Tower Pl Ste 395
MAYNARD
MASSACHUSETTS 01754-2539
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024