CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade AquaBounty Technologies, Inc. - AQB CFD

    2.5593
    12.63%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0714
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 0.01
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    AquaBounty Technologies Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.9293
    Open* 2.8993
    1-Year Change* 361.52%
    Day's Range* 2.4993 - 2.8993
    52 wk Range 1.57-23.60
    Average Volume (10 days) 55.53K
    Average Volume (3 months) 723.59K
    Market Cap 6.04M
    P/E Ratio -100.00K
    Shares Outstanding 3.85M
    Revenue 2.29M
    EPS -6.88
    Dividend (Yield %) N/A
    Beta 1.24
    Next Earnings Date Mar 5, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 2.9293 -0.6600 -18.39% 3.5893 3.7493 2.9293
    Dec 7, 2023 3.7493 0.5100 15.74% 3.2393 3.9893 3.1793
    Dec 6, 2023 3.1293 0.4800 18.12% 2.6493 3.2993 2.6493
    Dec 5, 2023 2.6393 0.1600 6.45% 2.4793 2.7193 2.4393
    Dec 4, 2023 2.4993 0.5000 25.01% 1.9993 2.7093 1.9693
    Dec 1, 2023 1.9193 0.2000 11.63% 1.7193 1.9593 1.7093
    Nov 30, 2023 1.6993 -0.1200 -6.60% 1.8193 1.8193 1.6593
    Nov 29, 2023 1.8193 -0.0500 -2.67% 1.8693 1.8793 1.8093
    Nov 28, 2023 1.7993 -0.4000 -18.19% 2.1993 2.1993 1.7893
    Nov 27, 2023 2.2593 0.0200 0.89% 2.2393 2.3493 2.1993
    Nov 24, 2023 2.1593 0.1300 6.41% 2.0293 2.2193 2.0093
    Nov 22, 2023 2.0793 0.5200 33.35% 1.5593 2.1193 1.5593
    Nov 21, 2023 1.5693 -0.2000 -11.30% 1.7693 1.7693 1.5693
    Nov 20, 2023 1.7493 0.0200 1.16% 1.7293 1.7893 1.6993
    Nov 17, 2023 1.7693 0.0100 0.57% 1.7593 1.7793 1.6993
    Nov 16, 2023 1.7593 -0.1000 -5.38% 1.8593 1.9593 1.7093
    Nov 15, 2023 1.9293 -0.1500 -7.21% 2.0793 2.1093 1.8993
    Nov 14, 2023 2.0893 -0.1100 -5.00% 2.1993 2.2493 2.0493
    Nov 13, 2023 2.1493 -0.1500 -6.52% 2.2993 2.2993 2.1193
    Nov 10, 2023 2.2693 -0.3400 -13.03% 2.6093 2.6093 2.2493

    AquaBounty Technologies, Inc. Events

    Time (UTC) Country Event
    Tuesday, March 5, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 AquaBounty Technologies Inc Earnings Release
    Q4 2023 AquaBounty Technologies Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3.13695 1.17483 0.12766 0.18674 0.08452
    Total Operating Expense 25.4605 23.2966 16.3755 13.3654 10.4503
    Selling/General/Admin. Expenses, Total 10.9256 10.365 7.33087 7.32908 6.9136
    Research & Development 0.90398 2.14555 2.36461 2.35944 3.45856
    Operating Income -22.3235 -22.1218 -16.2478 -13.1786 -10.3658
    Interest Income (Expense), Net Non-Operating -0.29118 -0.31644 -0.15237 -0.06299 -0.02226
    Gain (Loss) on Sale of Assets 0.01323
    Other, Net 0.45752 0.11562 0.00021 0.01399 -0.00724
    Net Income Before Taxes -22.1572 -22.3226 -16.4 -13.2276 -10.3821
    Net Income After Taxes -22.1572 -22.3226 -16.4 -13.2276 -10.3821
    Net Income Before Extra. Items -22.1572 -22.3226 -16.4 -13.2276 -10.3821
    Net Income -22.1572 -22.3226 -16.4 -13.2276 -10.3821
    Income Available to Common Excl. Extra. Items -22.1572 -22.3226 -16.4 -13.2276 -10.3821
    Income Available to Common Incl. Extra. Items -22.1572 -22.3226 -16.4 -13.2276 -10.3821
    Diluted Net Income -22.1572 -22.3226 -16.4 -13.2276 -10.3821
    Diluted Weighted Average Shares 71.0685 69.4281 36.3474 20.078 13.0288
    Diluted EPS Excluding Extraordinary Items -0.31177 -0.32152 -0.4512 -0.65881 -0.79686
    Diluted Normalized EPS -0.31177 -0.32152 -0.4512 -0.65368 -0.79787
    Revenue 3.13695 1.17483 0.12766 0.18674 0.08452
    Cost of Revenue, Total 13.6309 10.7861 6.68001 3.57386 0.07816
    Gross Profit -10.494 -9.61124 -6.55235 -3.38712 0.00636
    Total Extraordinary Items 0 0
    Dividends per Share - Common Stock Primary Issue
    Unusual Expense (Income) 0.103
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 0.78843 0.39785 0.45094 0.65343 1.06971
    Revenue 0.78843 0.39785 0.45094 0.65343 1.06971
    Cost of Revenue, Total 3.79088 3.55924 3.58682 3.5183 3.25011
    Gross Profit -3.00245 -3.16139 -3.13588 -2.86487 -2.1804
    Total Operating Expense 7.23106 6.88092 6.56352 6.19004 6.64025
    Selling/General/Admin. Expenses, Total 3.26179 3.19877 2.6688 2.45115 3.18185
    Research & Development 0.17839 0.12292 0.3079 0.2206 0.20829
    Operating Income -6.44263 -6.48307 -6.11258 -5.53661 -5.57054
    Interest Income (Expense), Net Non-Operating -0.06579 -0.06627 -0.06888 -0.07231 -0.07469
    Other, Net -0.00033 0.06328 0.11217 0.1688 0.10919
    Net Income Before Taxes -6.50875 -6.48607 -6.0693 -5.44013 -5.53604
    Net Income After Taxes -6.50875 -6.48607 -6.0693 -5.44013 -5.53604
    Net Income Before Extra. Items -6.50875 -6.48607 -6.0693 -5.44013 -5.53604
    Net Income -6.50875 -6.48607 -6.0693 -5.44013 -5.53604
    Income Available to Common Excl. Extra. Items -6.50875 -6.48607 -6.0693 -5.44013 -5.53604
    Income Available to Common Incl. Extra. Items -6.50875 -6.48607 -6.0693 -5.44013 -5.53604
    Diluted Net Income -6.50875 -6.48607 -6.0693 -5.44013 -5.53604
    Diluted Weighted Average Shares 71.344 71.1693 71.1301 71.0702 71.0687
    Diluted EPS Excluding Extraordinary Items -0.09123 -0.09114 -0.08533 -0.07655 -0.0779
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.09123 -0.09114 -0.08533 -0.07655 -0.0779
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 106.049 193.025 97.6819 4.47715 3.51062
    Cash and Short Term Investments 101.639 190.229 95.7512 2.79874 3.00256
    Cash & Equivalents 101.639 88.455 95.7512 2.79874 2.9902
    Short Term Investments 0 101.774 0.01236
    Total Receivables, Net 0.04668 0.0552 0.11598
    Prepaid Expenses 2.13358 1.53648 0.35869 0.25036 0.31597
    Total Assets 213.841 228.436 125.776 30.2337 27.6711
    Property/Plant/Equipment, Total - Net 106.509 34.0994 27.2723 25.4653 23.7168
    Intangibles, Net 0.21814 0.23184 0.24555 0.25925 0.36309
    Other Long Term Assets, Total 1.06486 1.07955 0.57672 0.03202 0.08058
    Total Current Liabilities 15.4304 5.88584 2.08253 1.68825 0.91694
    Payable/Accrued 12.0006 4.31762 0.84532
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2.38723 0.62737 0.25994 0.16316 0.07161
    Total Liabilities 21.9197 14.6332 10.9013 6.47311 4.43676
    Total Long Term Debt 6.28611 8.52333 8.52849 4.43205 3.51982
    Long Term Debt 6.28611 8.52333 8.52849 4.43205 3.51982
    Total Equity 191.921 213.803 114.875 23.7606 23.2343
    Common Stock 0.07111 0.07103 0.0555 0.02164 0.0151
    Additional Paid-In Capital 385.389 384.852 263.629 156.241 142.708
    Retained Earnings (Accumulated Deficit) -193.022 -170.865 -148.542 -132.142 -118.915
    Other Equity, Total -0.51678 -0.25559 -0.26726 -0.36016 -0.57419
    Total Liabilities & Shareholders’ Equity 213.841 228.436 125.776 30.2337 27.6711
    Total Common Shares Outstanding 71.1107 71.0257 55.4971 21.6354 15.0988
    Total Inventory 2.27659 1.25991 1.52538 1.23205 0.07611
    Other Current Assets, Total 0.1408
    Property/Plant/Equipment, Total - Gross 115.158 40.9687 32.3785 29.027
    Accumulated Depreciation, Total -8.64939 -6.86927 -5.10616 -3.56164
    Accounts Payable 0.79989 0.80944
    Accrued Expenses 1.04257 0.94086 1.0227 0.71565
    Other Liabilities, Total 0.20323 0.22406 0.29033 0.35281
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total Current Assets 48.5718 77.4436 106.049 133.154 154.61
    Cash and Short Term Investments 42.8423 72.7765 101.639 127.009 148.244
    Cash & Equivalents 42.8423 72.7765 101.639 127.009 118.889
    Total Inventory 2.35362 2.37621 2.27659 2.10425 1.9184
    Prepaid Expenses 3.37595 2.29084 2.13358 4.04103 4.4474
    Total Assets 210.216 206.288 213.841 222.685 220.14
    Property/Plant/Equipment, Total - Net 160.38 127.564 106.509 88.2414 64.2331
    Property/Plant/Equipment, Total - Gross 170.075 136.743 115.158 96.3284 72.0224
    Accumulated Depreciation, Total -9.69528 -9.17889 -8.64939 -8.08704 -7.78924
    Intangibles, Net 0.21129 0.21471 0.21814 0.22157 0.22499
    Other Long Term Assets, Total 1.05279 1.06516 1.06486 1.06834 1.07208
    Total Current Liabilities 24.2291 13.9236 15.4304 17.0553 8.40722
    Accounts Payable
    Accrued Expenses 0.94783 0.70956 1.04257 0.80145 0.83571
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2.40615 2.37778 2.38723 0.7096 0.68839
    Total Liabilities 30.8711 20.6518 21.9197 24.8769 16.7276
    Total Long Term Debt 6.44108 6.52611 6.28611 7.61717 8.1148
    Long Term Debt 6.44108 6.52611 6.28611 7.61717 8.1148
    Other Liabilities, Total 0.20098 0.2021 0.20323 0.2044 0.20557
    Total Equity 179.345 185.636 191.921 197.808 203.412
    Common Stock 0.07135 0.07134 0.07111 0.07111 0.07111
    Additional Paid-In Capital 385.691 385.585 385.389 385.28 385.172
    Retained Earnings (Accumulated Deficit) -206.017 -199.508 -193.022 -186.953 -181.513
    Other Equity, Total -0.401 -0.51235 -0.51678 -0.58991 -0.31855
    Total Liabilities & Shareholders’ Equity 210.216 206.288 213.841 222.685 220.14
    Total Common Shares Outstanding 71.3456 71.3389 71.1107 71.1107 71.1107
    Short Term Investments 0 0 29.3549
    Payable/Accrued 20.8751 10.8363 12.0006 15.5442 6.88313
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -22.1572 -22.3226 -16.4 -13.2276 -10.3821
    Cash From Operating Activities -21.0068 -20.4723 -14.2888 -11.2249 -9.81677
    Cash From Operating Activities 2.02478 1.78756 1.4946 1.2859 0.84339
    Non-Cash Items 0.55811 0.41162 0.48103 1.11296 0.2488
    Cash Interest Paid 0.27456 0.29906 0.11489 0.06299 0.02226
    Changes in Working Capital -1.43252 -0.34886 0.13554 -0.39613 -0.52689
    Cash From Investing Activities 34.3501 -107.539 -3.23841 -2.46164 -4.0815
    Capital Expenditures -67.4763 -5.71381 -4.32498 -2.47748 -4.10474
    Other Investing Cash Flow Items, Total 101.826 -101.825 1.08657 0.01585 0.02323
    Cash From Financing Activities -0.1624 121.179 111.003 13.4827 16.4488
    Issuance (Retirement) of Stock, Net 0.00154 120.844 106.944 12.6678 15.7326
    Issuance (Retirement) of Debt, Net -0.16394 0.33435 4.1503 0.81497 0.71624
    Foreign Exchange Effects 0.00275 0.03615 -0.02336 -0.05428
    Net Change in Cash 13.1836 -6.79617 93.4524 -0.20381 2.49627
    Financing Cash Flow Items 0 -0.09162
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -6.48607 -22.1572 -16.0879 -10.6478 -5.11173
    Cash From Operating Activities -6.14155 -21.0068 -17.9529 -11.2564 -5.32641
    Cash From Operating Activities 0.53173 2.02478 1.50138 0.98829 0.49056
    Non-Cash Items 0.20048 0.55811 0.44525 0.33347 0.21558
    Cash Interest Paid 0.06244 0.27456 0.20967 0.14149 0.07104
    Changes in Working Capital -0.38769 -1.43252 -3.81162 -1.9304 -0.92083
    Cash From Investing Activities -22.9352 34.3501 56.9434 41.9664 -7.46758
    Capital Expenditures -22.9313 -67.4763 -44.883 -30.4727 -5.76214
    Other Investing Cash Flow Items, Total -0.00396 101.826 101.826 72.4391 -1.70544
    Cash From Financing Activities 0.21476 -0.1624 -0.43499 -0.27472 -0.1593
    Issuance (Retirement) of Stock, Net 0.00154 0.00154 0.00154 0
    Issuance (Retirement) of Debt, Net 0.21476 -0.16394 -0.43653 -0.27626 -0.1593
    Foreign Exchange Effects 0.00003 0.00275 -0.00187 -0.00139 0.00811
    Net Change in Cash -28.862 13.1836 38.5536 30.4339 -12.9452
    Financing Cash Flow Items
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Third Security, LLC Venture Capital 4.8959 174682 -92335 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.6589 130547 -665 2023-06-30 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 2.76 98475 9441 2022-05-31 LOW
    EPIQ Partners, LLC Investment Advisor 2.7047 96503 -1675 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3887 49546 -7513 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 0.7979 28470 -5410 2023-06-30 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6659 23759 0 2023-06-30 LOW
    Two Sigma Investments, LP Hedge Fund 0.6581 23480 -14458 2023-06-30 HIGH
    Wulf (Sylvia) Individual Investor 0.3812 13601 0 2023-08-21 LOW
    Citadel Advisors LLC Hedge Fund 0.3361 11991 8179 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.2605 9294 0 2023-06-30 LOW
    Numeric Investors LLC Investment Advisor/Hedge Fund 0.2308 8236 2331 2023-06-30 MED
    Arete Wealth Advisors, LLC Investment Advisor 0.2161 7709 -3501 2023-09-30 HIGH
    Rojas (Alejandro) Individual Investor 0.2073 7397 2156 2023-03-09 LOW
    Mairs and Power, Inc. Investment Advisor 0.1878 6700 0 2023-06-30 LOW
    Sharp Erin S Individual Investor 0.1843 6575 -2778 2023-08-21 LOW
    Millennium Management LLC Hedge Fund 0.1802 6429 -3625 2023-06-30 HIGH
    Cetera Investment Advisers LLC Investment Advisor 0.1738 6201 -250 2023-06-30 MED
    Melbourne (David Francis Jr.) Individual Investor 0.1496 5339 5339 2023-08-14
    Frank (David A) Individual Investor 0.1489 5314 0 2023-08-21 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    AquaBounty Technologies, Inc. Company profile

    AquaBounty Technologies, Inc., a biotechnology company, focuses on improving productivity in the commercial aquaculture industry in the United States and Canada. It offers AquAdvantage Salmon, a bioengineered Atlantic salmon for human consumption; and sells conventional Atlantic salmon, salmon eggs, fry, and byproducts. The company was formerly known as Aqua Bounty Farms, Inc. and changed its name to AquaBounty Technologies, Inc. in June 2004. AquaBounty Technologies, Inc. was incorporated in 1991 and is headquartered in Maynard, Massachusetts.
    Industry: Biotechnology & Medical Research (NEC)

    2 Clock Tower Pl Ste 395
    MAYNARD
    MASSACHUSETTS 01754-2539
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.62 Price
    -6.740% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    41,887.25 Price
    -4.330% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,987.09 Price
    -0.880% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,149.90 Price
    +0.400% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading