Trade AquaBounty Technologies, Inc. - AQB CFD

Add to favourite

0.7092

1.24%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0132

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.7181
Open	0.7194
1-Year Change	-68.71%
Day's Range	0.7076 - 0.7276

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.7092	-0.0287	-3.89%	0.7379	0.7379	0.7076
Feb 20, 2025	0.7181	-0.0208	-2.81%	0.7389	0.7389	0.6982
Feb 19, 2025	0.7389	0.0013	0.18%	0.7376	0.7583	0.7376
Feb 18, 2025	0.7489	0.0213	2.93%	0.7276	0.7577	0.7216
Feb 14, 2025	0.7372	0.0096	1.32%	0.7276	0.7422	0.7276
Feb 13, 2025	0.7476	0.0100	1.36%	0.7376	0.7579	0.7376
Feb 12, 2025	0.7576	0.0169	2.28%	0.7407	0.7577	0.7407
Feb 11, 2025	0.7438	0.0162	2.23%	0.7276	0.7476	0.7232
Feb 10, 2025	0.7448	0.0256	3.56%	0.7192	0.7477	0.7099
Feb 7, 2025	0.7365	0.0189	2.63%	0.7176	0.7398	0.7176
Feb 6, 2025	0.7376	-0.0017	-0.23%	0.7393	0.7537	0.6976
Feb 5, 2025	0.7598	-0.0078	-1.02%	0.7676	0.7677	0.7401
Feb 4, 2025	0.7691	-0.0025	-0.32%	0.7716	0.7876	0.7376
Feb 3, 2025	0.7576	0.0400	5.57%	0.7176	0.7726	0.7052
Jan 31, 2025	0.7076	-0.0200	-2.75%	0.7276	0.7276	0.6876
Jan 30, 2025	0.6883	-0.0093	-1.33%	0.6976	0.6977	0.6813
Jan 29, 2025	0.6886	0.0110	1.62%	0.6776	0.6886	0.6775
Jan 28, 2025	0.6976	-0.0855	-10.92%	0.7831	0.7831	0.6776
Jan 27, 2025	0.7996	-0.0681	-7.85%	0.8677	0.8677	0.7831
Jan 24, 2025	0.9077	0.0051	0.57%	0.9026	0.9224	0.8776

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AquaBounty Technologies, Inc. Company profile

AquaBounty Technologies, Inc., a biotechnology company, focuses on improving productivity in the commercial aquaculture industry in the United States and Canada. It offers AquAdvantage Salmon, a bioengineered Atlantic salmon for human consumption; and sells conventional Atlantic salmon, salmon eggs, fry, and byproducts. The company was formerly known as Aqua Bounty Farms, Inc. and changed its name to AquaBounty Technologies, Inc. in June 2004. AquaBounty Technologies, Inc. was incorporated in 1991 and is headquartered in Maynard, Massachusetts.

Industry:

Biotechnology & Medical Research (NEC)

2 Clock Tower Pl Ste 395
MAYNARD
MASSACHUSETTS 01754-2539
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025