Trade AquaBounty Technologies, Inc. - AQB CFD

Add to favourite

0.6177

0.02%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0337

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.6176
Open	0.6216
1-Year Change	-64.87%
Day's Range	0.6176 - 0.6254

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.6177	-0.0039	-0.63%	0.6216	0.6290	0.6176
Apr 24, 2025	0.6176	-0.0100	-1.59%	0.6276	0.6276	0.6076
Apr 23, 2025	0.6236	-0.0040	-0.64%	0.6276	0.6276	0.6076
Apr 22, 2025	0.6276	0.0024	0.38%	0.6252	0.6591	0.6076
Apr 21, 2025	0.6206	-0.0170	-2.67%	0.6376	0.6376	0.6114
Apr 17, 2025	0.6376	0.0000	0.00%	0.6376	0.6476	0.6376
Apr 16, 2025	0.6476	-0.0200	-3.00%	0.6676	0.6676	0.6325
Apr 15, 2025	0.6626	0.0130	2.00%	0.6496	0.6747	0.6376
Apr 14, 2025	0.6326	0.0142	2.30%	0.6184	0.6577	0.6184
Apr 11, 2025	0.6186	0.0087	1.43%	0.6099	0.6576	0.6076
Apr 10, 2025	0.6186	0.0010	0.16%	0.6176	0.6227	0.6176
Apr 9, 2025	0.6396	0.0020	0.31%	0.6376	0.6396	0.5976
Apr 8, 2025	0.6276	0.0050	0.80%	0.6226	0.6681	0.6226
Apr 7, 2025	0.6476	0.0444	7.36%	0.6032	0.6476	0.6032
Apr 4, 2025	0.6336	-0.0082	-1.28%	0.6418	0.6763	0.6181
Apr 3, 2025	0.6544	-0.0432	-6.19%	0.6976	0.7076	0.6476
Apr 2, 2025	0.6876	0.0202	3.03%	0.6674	0.6976	0.6674
Apr 1, 2025	0.6496	0.0020	0.31%	0.6476	0.6846	0.6126
Mar 31, 2025	0.6553	0.0077	1.19%	0.6476	0.6626	0.6176
Mar 28, 2025	0.6906	-0.0170	-2.40%	0.7076	0.7176	0.6607

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AquaBounty Technologies, Inc. Company profile

AquaBounty Technologies, Inc., a biotechnology company, focuses on improving productivity in the commercial aquaculture industry in the United States and Canada. It offers AquAdvantage Salmon, a bioengineered Atlantic salmon for human consumption; and sells conventional Atlantic salmon, salmon eggs, fry, and byproducts. The company was formerly known as Aqua Bounty Farms, Inc. and changed its name to AquaBounty Technologies, Inc. in June 2004. AquaBounty Technologies, Inc. was incorporated in 1991 and is headquartered in Maynard, Massachusetts.

Industry:

Biotechnology & Medical Research (NEC)

2 Clock Tower Pl Ste 395
MAYNARD
MASSACHUSETTS 01754-2539
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025