Trade Aqua Metals Inc - AQMS CFD

Add to favourite

1.5595

0.64%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0510

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	1.5695
Open	1.5995
1-Year Change	218.06%
Day's Range	1.5195 - 1.6295

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	1.5595	-0.0400	-2.50%	1.5995	1.6395	1.5195
Apr 16, 2025	1.5695	0.0100	0.64%	1.5595	1.6495	1.5495
Apr 15, 2025	1.6095	0.0100	0.63%	1.5995	1.6095	1.5495
Apr 14, 2025	1.5895	0.0400	2.58%	1.5495	1.6495	1.5195
Apr 11, 2025	1.4695	-0.0500	-3.29%	1.5195	1.5195	1.4395
Apr 10, 2025	1.4895	-0.1600	-9.70%	1.6495	1.6595	1.4195
Apr 9, 2025	1.5895	0.0900	6.00%	1.4995	1.6095	1.4095
Apr 8, 2025	1.4995	-0.1900	-11.25%	1.6895	1.6995	1.4995
Apr 7, 2025	1.6195	0.0700	4.52%	1.5495	1.6295	1.4495
Apr 4, 2025	1.6295	-0.0700	-4.12%	1.6995	1.7495	1.4995
Apr 3, 2025	1.6695	-0.0300	-1.77%	1.6995	1.7295	1.6195
Apr 2, 2025	1.7495	0.0000	0.00%	1.7495	1.7995	1.7195
Apr 1, 2025	1.7895	-0.0200	-1.11%	1.8095	1.8095	1.7495
Mar 31, 2025	1.8595	-0.0700	-3.63%	1.9295	1.9295	1.7495
Mar 28, 2025	2.0095	0.0000	0.00%	2.0095	2.0395	1.8795
Mar 27, 2025	2.0395	0.0800	4.08%	1.9595	2.0595	1.8795
Mar 26, 2025	1.9495	-0.0500	-2.50%	1.9995	2.0095	1.8795
Mar 25, 2025	2.0195	-0.0200	-0.98%	2.0395	2.0595	1.9795
Mar 24, 2025	2.1095	-0.0300	-1.40%	2.1395	2.1395	1.9895
Mar 21, 2025	2.1095	0.1100	5.50%	1.9995	2.1195	1.9795

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aqua Metals Inc Company profile

Aqua Metals Inc

Industry:

Nonferrous Metal Processing

5370 Kietzke Lane, Suite 201
RENO
NEVADA 89437
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025