CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Applus Services, S.A. - APPSes CFD

12.54
1.72%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.30
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021413 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021413%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000809 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000809%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Spain
Commission on trade 0%

Key Stats
Prev. Close 12.76
Open 12.76
1-Year Change 30.07%
Day's Range 12.54 - 12.78
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 12.54 -0.22 -1.72% 12.76 12.78 12.54
Jul 11, 2024 12.76 0.18 1.43% 12.58 12.78 12.58
Jul 10, 2024 12.54 -0.22 -1.72% 12.76 12.76 12.54
Jul 9, 2024 12.76 0.00 0.00% 12.76 12.76 12.76
Jul 8, 2024 12.76 0.18 1.43% 12.58 12.78 12.58
Jul 5, 2024 12.76 0.00 0.00% 12.76 12.76 12.58
Jul 4, 2024 12.70 -0.06 -0.47% 12.76 12.80 12.68
Jul 3, 2024 12.78 0.02 0.16% 12.76 12.78 12.70
Jul 2, 2024 12.58 -0.18 -1.41% 12.76 12.78 12.58
Jul 1, 2024 12.78 0.00 0.00% 12.78 12.78 12.76
Jun 28, 2024 12.78 0.00 0.00% 12.78 12.78 12.70
Jun 27, 2024 12.78 0.00 0.00% 12.78 12.80 12.76
Jun 26, 2024 12.76 0.00 0.00% 12.76 12.80 12.74
Jun 25, 2024 12.76 0.00 0.00% 12.76 12.78 12.72
Jun 24, 2024 12.78 0.02 0.16% 12.76 12.78 12.76
Jun 21, 2024 12.76 0.00 0.00% 12.76 12.76 12.76
Jun 20, 2024 12.76 0.00 0.00% 12.76 12.78 12.72
Jun 19, 2024 12.76 0.00 0.00% 12.76 12.76 12.76
Jun 18, 2024 12.76 0.00 0.00% 12.76 12.76 12.76
Jun 17, 2024 12.76 0.00 0.00% 12.76 12.78 12.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Applus Company profile

Applus Services, S.A. provides testing, inspection, and certification services. The company's Applus+ Energy & lndustry segment provides non-destructive testing, quality control, and accreditation services, as well as project management, supplier inspection, facility inspection, and asset certification and integrity services. It also provides qualified staff recruitment and hiring services for the oil and gas, aircraft, energy, mining, telecommunications, and construction industries. Its Applus+ Laboratories segment offers a range of laboratory testing, system certification, and product development services across various industries, including aerospace and industrial sectors. The company's Applus+ Automotive segment provides mandatory vehicle roadworthiness testing services, verifying vehicles' compliance with safety and emissions regulations in force in various countries. Its Applus+ IDIADA segment offers design, engineering, testing, and certification services primarily to car manufacturers. Applus Services, S.A. primarily operates in Spain, the rest of Europe, the United States, Canada, the Asia Pacific, the Middle East, Africa, and Latin America. The company was formerly known as Applus Technologies Holding, S.L. and changed its name to Applus Services, S.A. in March 2014. Applus Services, S.A. was founded in 1996 and is headquartered in Madrid, Spain.
Industry: Business Support Services (NEC)

Campezo 1 PARQUE EMPRESARIAL LAS MERCEDES 1
MADRID
MADRID 28022
ES

People also watch

XRP/USD

0.53 Price
-2.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

20,369.80 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,406.71 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

61,343.95 Price
+5.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading