CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • United States
    Entity • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade Applus Services, S.A. - APPSes CFD

    8.95
    0.56%
    0.05
    Low: 8.84
    High: 9.01
    Market Trading Hours* (UTC) Opens on Friday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.019974%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.002248%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 20%
    Stock exchange Spain
    Commission on trade 0%

    *Information provided by Capital.com

    Applus Services SA ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 8.9
    Open* 8.84
    1-Year Change* 24.51%
    Day's Range* 8.84 - 9.01
    52 wk Range 5.29-9.53
    Average Volume (10 days) 196.86K
    Average Volume (3 months) 5.90M
    Market Cap 1.22B
    P/E Ratio 25.07
    Shares Outstanding 133.64M
    Revenue 2.05B
    EPS 0.36
    Dividend (Yield %) 1.78571
    Beta 0.97
    Next Earnings Date Jul 25, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 31, 2023 8.96 0.12 1.36% 8.84 9.04 8.76
    May 30, 2023 8.90 0.11 1.25% 8.79 9.00 8.79
    May 29, 2023 8.98 0.14 1.58% 8.84 9.04 8.82
    May 26, 2023 9.01 0.12 1.35% 8.89 9.03 8.77
    May 25, 2023 8.98 0.39 4.54% 8.59 9.08 8.52
    May 24, 2023 8.61 0.05 0.58% 8.56 8.62 8.45
    May 23, 2023 8.65 -0.09 -1.03% 8.74 8.78 8.61
    May 22, 2023 8.74 0.14 1.63% 8.60 8.83 8.53
    May 19, 2023 8.84 0.21 2.43% 8.63 8.91 8.61
    May 18, 2023 8.73 0.25 2.95% 8.48 8.85 8.48
    May 17, 2023 8.79 0.06 0.69% 8.73 8.85 8.73
    May 16, 2023 8.82 -0.01 -0.11% 8.83 8.96 8.78
    May 15, 2023 8.97 0.19 2.16% 8.78 9.05 8.70
    May 12, 2023 8.83 -0.02 -0.23% 8.85 8.95 8.76
    May 11, 2023 8.95 0.12 1.36% 8.83 8.99 8.79
    May 10, 2023 8.88 0.08 0.91% 8.80 8.97 8.68
    May 9, 2023 8.81 -0.22 -2.44% 9.03 9.03 8.75
    May 8, 2023 8.88 0.21 2.42% 8.67 9.17 8.67
    May 5, 2023 9.20 0.35 3.95% 8.85 9.50 8.80
    May 4, 2023 8.59 1.06 14.08% 7.53 8.64 7.39

    Applus Services, S.A. Events

    Time (UTC) Country Event
    Wednesday, June 7, 2023

    Time (UTC)

    10:00

    Country

    ES

    Event

    Applus Services SA Annual Shareholders Meeting
    Applus Services SA Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, June 19, 2023

    Time (UTC)

    10:59

    Country

    ES

    Event

    Applus Services SA at Goldman Sachs Business Services
    Applus Services SA at Goldman Sachs Business Services

    Forecast

    -

    Previous

    -
    Tuesday, July 4, 2023

    Time (UTC)

    12:00

    Country

    ES

    Event

    Applus Services SA
    Applus Services SA

    Forecast

    -

    Previous

    -
    Tuesday, July 25, 2023

    Time (UTC)

    06:30

    Country

    ES

    Event

    Q2 2023 Applus Services SA Earnings Release
    Q2 2023 Applus Services SA Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    10:59

    Country

    ES

    Event

    Q2 2023 Applus Services SA Earnings Call
    Q2 2023 Applus Services SA Earnings Call

    Forecast

    -

    Previous

    -
    Monday, October 30, 2023

    Time (UTC)

    10:59

    Country

    ES

    Event

    Q3 2023 Applus Services SA Trading Statement Release
    Q3 2023 Applus Services SA Trading Statement Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2049.94 1776.75 1557.61 1777.94 1675.94
    Revenue 2049.94 1776.75 1557.61 1777.94 1675.94
    Cost of Revenue, Total 206.877 154.402 145.683 156.517 159.242
    Gross Profit 1843.07 1622.34 1411.93 1621.43 1516.7
    Total Operating Expense 1924.75 1675.25 1675.03 1647.14 1571.18
    Selling/General/Admin. Expenses, Total 1139.84 1002.15 872.658 979.371 919.205
    Depreciation / Amortization 183.916 163.102 158.245 156.737 105.334
    Unusual Expense (Income) 7.754 13.25 189.125 4.788 3.231
    Other Operating Expenses, Total 386.363 342.343 309.323 349.729 384.17
    Operating Income 125.196 101.498 -117.42 130.802 104.76
    Interest Income (Expense), Net Non-Operating -24.585 -21.88 -20.913 -18.089 -15.867
    Other, Net -9.148 -4.001 -3.926 -5.808 -5.349
    Net Income Before Taxes 91.463 75.617 -142.259 106.905 83.544
    Net Income After Taxes 61.914 50.007 -141.088 76.529 60.194
    Minority Interest -13.314 -17.765 -17.151 -20.879 -18.986
    Net Income Before Extra. Items 48.6 32.242 -158.239 55.65 41.208
    Net Income 48.6 32.242 -158.239 55.65 41.208
    Income Available to Common Excl. Extra. Items 48.6 32.242 -158.239 55.65 41.208
    Income Available to Common Incl. Extra. Items 48.6 32.242 -158.239 55.65 41.208
    Diluted Net Income 48.6 32.242 -158.239 55.65 41.208
    Diluted Weighted Average Shares 136.888 143.018 143.018 143.018 143.018
    Diluted EPS Excluding Extraordinary Items 0.35503 0.22544 -1.10642 0.38911 0.28813
    Dividends per Share - Common Stock Primary Issue 0.16 0.15 0.15 0.15
    Diluted Normalized EPS 0.39338 0.28671 -0.24688 0.41308 0.30441
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 1063.24 986.701 933.753 842.993
    Revenue 1063.24 986.701 933.753 842.993
    Cost of Revenue, Total 112.739 94.138 86.669 67.733
    Gross Profit 950.503 892.563 847.084 775.26
    Total Operating Expense 997.149 927.598 878.023 797.225
    Selling/General/Admin. Expenses, Total 586.436 553.401 526.452 475.699
    Depreciation / Amortization 97.719 86.197 84.611 78.491
    Unusual Expense (Income) 0.379 7.375 6.625 6.625
    Other Operating Expenses, Total 199.876 186.487 173.666 168.677
    Operating Income 66.093 59.103 55.73 45.768
    Interest Income (Expense), Net Non-Operating -13.952 -10.633 -12.16 -9.72
    Other, Net -6.977 -2.171 -2.291 -1.71
    Net Income Before Taxes 45.164 46.299 41.279 34.338
    Net Income After Taxes 31.426 30.488 26.973 23.034
    Minority Interest -4.617 -8.697 -9.461 -8.304
    Net Income Before Extra. Items 26.809 21.791 17.512 14.73
    Net Income 26.809 21.791 17.512 14.73
    Income Available to Common Excl. Extra. Items 26.809 21.791 17.512 14.73
    Income Available to Common Incl. Extra. Items 26.809 21.791 17.512 14.73
    Diluted Net Income 26.809 21.791 17.512 14.73
    Diluted Weighted Average Shares 130.758 143.018 143.018 143.018
    Diluted EPS Excluding Extraordinary Items 0.20503 0.15236 0.12245 0.10299
    Dividends per Share - Common Stock Primary Issue 0.16 0 0.15 0
    Diluted Normalized EPS 0.20704 0.18632 0.15271 0.13407
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 756.501 646.998 574.306 613.14 571.715
    Cash and Short Term Investments 190.433 182.93 192.066 157.069 142.016
    Cash & Equivalents 183.01 176.544 189.468 145.16 132.318
    Short Term Investments 7.423 6.386 2.598 11.909 9.698
    Total Receivables, Net 495.567 437.004 360.551 436.672 410.027
    Accounts Receivable - Trade, Net 314.893 283.124 225.902 277.438 271.409
    Total Inventory 9.753 11.24 8.914 8.494 8.14
    Other Current Assets, Total 60.748 15.824 12.775 10.905 11.532
    Total Assets 2432.6 2306.49 2156.98 2172.56 1997.47
    Property/Plant/Equipment, Total - Net 430.452 434.494 411.736 379.668 220.574
    Property/Plant/Equipment, Total - Gross 966.069 967.748 853.079 816.818 638.942
    Accumulated Depreciation, Total -535.617 -533.254 -441.343 -437.15 -418.368
    Goodwill, Net 812.472 746.165 683.033 627.909 609.129
    Intangibles, Net 354.517 399.591 408.233 455.657 501.07
    Long Term Investments 20.499 18.213 15.512 30.686 28.244
    Other Long Term Assets, Total 58.163 61.024 64.16 65.505 66.738
    Total Current Liabilities 585.849 515.494 478.581 457.934 344.137
    Accounts Payable 226.736 211.27 186.571 177.183
    Accrued Expenses 3.26 155.682 156.835 146.276 133.849
    Notes Payable/Short Term Debt 6.383 9.931 7.159 54.397 7.604
    Current Port. of LT Debt/Capital Leases 72.897 89.228 74.802 48.638 0.256
    Other Current Liabilities, Total 77.55 33.917 28.515 22.052 25.245
    Total Liabilities 1825.86 1688.85 1571.74 1396.64 1241.27
    Total Long Term Debt 944.754 867.612 832.802 673.18 610.222
    Long Term Debt 808.416 725.48 686.592 545.746 610
    Capital Lease Obligations 136.338 142.132 146.21 127.434 0.222
    Deferred Income Tax 109.077 122.45 128.1 137.412 151.015
    Minority Interest 36.2 48.715 48.635 48.527 54.682
    Other Liabilities, Total 149.977 134.583 83.624 79.584 81.211
    Total Equity 606.747 617.631 585.238 775.928 756.203
    Common Stock 12.355 13.07 13.07 13.07 13.07
    Additional Paid-In Capital 449.391 449.391 449.391 449.391 449.391
    Retained Earnings (Accumulated Deficit) 202.558 219.913 205.052 361.004 345.226
    Treasury Stock - Common -14.117 -3.427 -2.664 -4.102 -3.405
    Other Equity, Total -43.44 -61.316 -79.611 -43.435 -48.079
    Total Liabilities & Shareholders’ Equity 2432.6 2306.49 2156.98 2172.56 1997.47
    Total Common Shares Outstanding 133.64 142.61 142.701 142.675 142.735
    Payable/Accrued 425.759
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 756.501 705.073 646.998 582.417
    Cash and Short Term Investments 190.433 171.036 182.93 156.531
    Cash & Equivalents 183.01 165.036 176.544 149.04
    Short Term Investments 7.423 6 6.386 7.491
    Total Receivables, Net 495.567 493.572 437.004 395.735
    Accounts Receivable - Trade, Net 314.893 285.92 283.124 215.218
    Total Inventory 9.753 13.028 11.24 9.952
    Other Current Assets, Total 60.748 27.437 15.824 20.199
    Total Assets 2432.6 2400.23 2306.49 2204.31
    Property/Plant/Equipment, Total - Net 430.452 442.432 434.494 424.726
    Property/Plant/Equipment, Total - Gross 966.069 1011.58 967.748 934.492
    Accumulated Depreciation, Total -535.617 -569.148 -533.254 -509.766
    Goodwill, Net 812.472 795.776 746.165 734.095
    Intangibles, Net 354.517 373.178 399.591 381.092
    Long Term Investments 20.499 21.864 18.213 15.599
    Other Long Term Assets, Total 58.163 61.905 61.024 66.378
    Total Current Liabilities 585.849 570.983 515.494 500.015
    Payable/Accrued 425.759 436 379.02 374.463
    Accrued Expenses 3.26 3.31 3.398 3.091
    Notes Payable/Short Term Debt 6.383 8.086 9.931 20.536
    Current Port. of LT Debt/Capital Leases 72.897 89.513 89.228 71.893
    Other Current Liabilities, Total 77.55 34.074 33.917 30.032
    Total Liabilities 1825.86 1811.04 1688.85 1611.74
    Total Long Term Debt 944.754 925.716 867.612 842.195
    Long Term Debt 808.416 782.017 725.48 696.151
    Capital Lease Obligations 136.338 143.699 142.132 146.044
    Deferred Income Tax 109.077 117.19 122.45 122.769
    Minority Interest 36.2 54.592 48.715 46.289
    Other Liabilities, Total 149.977 142.561 134.583 100.473
    Total Equity 606.747 589.186 617.631 592.566
    Common Stock 12.355 13.07 13.07 13.07
    Additional Paid-In Capital 449.391 449.391 449.391 449.391
    Retained Earnings (Accumulated Deficit) 202.558 219.718 219.913 201.918
    Treasury Stock - Common -14.117 -56.676 -3.427 -1.326
    Other Equity, Total -43.44 -36.317 -61.316 -70.487
    Total Liabilities & Shareholders’ Equity 2432.6 2400.23 2306.49 2204.31
    Total Common Shares Outstanding 133.64 132.472 142.61 142.86
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 91.463 75.617 -142.259 106.905 83.544
    Cash From Operating Activities 248.975 187.588 282.499 248.302 159.139
    Cash From Operating Activities 108.822 94.579 87.297 83.466 32.821
    Non-Cash Items 23.176 32.378 193.232 22.955 22.493
    Cash Taxes Paid 40.049 36.071 16.677 41.346 23.952
    Cash Interest Paid 17.968 14.624 13.69 11.856 10.056
    Changes in Working Capital -49.58 -83.509 73.281 -38.295 -52.232
    Cash From Investing Activities -128.873 -136.738 -264.03 -91.268 -90.344
    Capital Expenditures -66.077 -63.077 -55.774 -70.72 -51.335
    Other Investing Cash Flow Items, Total -62.796 -73.661 -208.256 -20.548 -39.009
    Cash From Financing Activities -118.078 -68.701 36.611 -145.286 -63.386
    Financing Cash Flow Items -26.236 -31.399 -22.887 -34.05 -21.859
    Total Cash Dividends Paid -20.321 -21.453 0 -21.453 -18.591
    Issuance (Retirement) of Debt, Net -6.735 -15.849 59.498 -89.783 -22.936
    Foreign Exchange Effects 4.442 4.927 -10.772 1.094 -2.302
    Net Change in Cash 6.466 -12.924 44.308 12.842 3.107
    Issuance (Retirement) of Stock, Net -64.786
    Amortization 75.094 68.523 70.948 73.271 72.513
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 91.463 46.299 75.617 34.338
    Cash From Operating Activities 248.975 94.909 187.588 59.99
    Cash From Operating Activities 108.822 87.072 164.852 79.366
    Non-Cash Items 23.176 12.885 30.628 18.083
    Cash Taxes Paid 40.049 18.424 36.071 16.433
    Cash Interest Paid 17.968 7.686 14.624 7.107
    Changes in Working Capital -49.58 -51.347 -83.509 -71.797
    Cash From Investing Activities -128.873 -63.485 -136.738 -74.069
    Capital Expenditures -66.077 -23.952 -63.077 -20.792
    Other Investing Cash Flow Items, Total -62.796 -39.533 -73.661 -53.277
    Cash From Financing Activities -118.078 -49.016 -68.701 -28.224
    Financing Cash Flow Items -26.236 -9.1 -31.399 -13.873
    Issuance (Retirement) of Debt, Net -6.735 13.726 -15.849 -14.351
    Foreign Exchange Effects 4.442 6.084 4.927 1.875
    Net Change in Cash 6.466 -11.508 -12.924 -40.428
    Total Cash Dividends Paid -20.321 -21.453
    Issuance (Retirement) of Stock, Net -64.786 -53.642
    Amortization 75.094
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Southeastern Asset Management, Inc. Investment Advisor/Hedge Fund 5.15 6997177 0 2023-04-05 MED
    DWS Investment GmbH Investment Advisor/Hedge Fund 4.9226 6688148 1525283 2023-05-16 LOW
    Santander Asset Management Investment Advisor 3.049 4142604 -825127 2022-11-10 MED
    Harris Associates L.P. Investment Advisor/Hedge Fund 2.9792 4047700 -364000 2023-04-25 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.752 3739039 13104 2023-04-30 LOW
    Fidelity International Investment Advisor 2.19 2975498 0 2023-04-05 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.1526 2924706 -1336868 2022-12-31 LOW
    Redwheel Investment Advisor/Hedge Fund 2.0792 2825000 1425000 2023-05-23 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.6907 2297070 2564 2023-04-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3913 1890370 2358 2023-04-30 LOW
    Polar Capital LLP Investment Advisor/Hedge Fund 1.265 1718702 0 2023-02-28 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.9924 1348328 -12517 2023-04-30 LOW
    Danske Bank Asset Management Investment Advisor 0.9835 1336249 53984 2023-04-30 LOW
    Baring Asset Management Ltd. Investment Advisor 0.969 1316527 0 2023-04-30 LOW
    EDM Gestión S.A., S.G.I.I.C. Investment Advisor/Hedge Fund 0.9681 1315268 -30000 2023-04-30 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.886 1203820 -19918 2023-03-31 LOW
    DNCA Investments Investment Advisor 0.886 1203735 -60036 2023-03-31 LOW
    Magallanes Value Investors, S.A., SGIIC Investment Advisor 0.8817 1198001 77000 2023-03-31 LOW
    Franklin Templeton Investment Management Ltd. Investment Advisor/Hedge Fund 0.8484 1152654 137164 2023-03-31 MED
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.7801 1059962 -7650 2023-04-30 MED

    Why choose Capital.com? Our numbers speak for themselves.

    Capital.com Group

    535K+

    Traders

    87K+

    Active clients monthly

    $113M+

    Monthly investing volume

    $64M+

    Withdrawn each month

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    Applus Company profile

    Applus Services, S.A. provides testing, inspection, and certification services. The company's Applus+ Energy & lndustry segment provides non-destructive testing, quality control, and accreditation services, as well as project management, supplier inspection, facility inspection, and asset certification and integrity services. It also provides qualified staff recruitment and hiring services for the oil and gas, aircraft, energy, mining, telecommunications, and construction industries. Its Applus+ Laboratories segment offers a range of laboratory testing, system certification, and product development services across various industries, including aerospace and industrial sectors. The company's Applus+ Automotive segment provides mandatory vehicle roadworthiness testing services, verifying vehicles' compliance with safety and emissions regulations in force in various countries. Its Applus+ IDIADA segment offers design, engineering, testing, and certification services primarily to car manufacturers. Applus Services, S.A. primarily operates in Spain, the rest of Europe, the United States, Canada, the Asia Pacific, the Middle East, Africa, and Latin America. The company was formerly known as Applus Technologies Holding, S.L. and changed its name to Applus Services, S.A. in March 2014. Applus Services, S.A. was founded in 1996 and is headquartered in Madrid, Spain.
    Industry: Business Support Services (NEC)

    Campezo 1 PARQUE EMPRESARIAL LAS MERCEDES 1
    MADRID
    MADRID 28022
    ES

    Income Statement

    • Annual
    • Quarterly

    News

    Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

    USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

    We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

    17:07, 1 June 2023
    Nvidia HQ in Santa Clara, California

    Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

    Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

    07:46, 31 May 2023
    Alphabet Inc and Google logos on a smartphone screen

    Google stock forecast 2023-2025

    What is the outlook for the tech giant, following a tumultuous 2022?

    18:02, 30 May 2023
    Benjamin Franklin’s face on a $100 bill

    USD forecast: DXY slides in risk-off market sentiment

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    16:10, 24 May 2023
    Oil wells pictured in an oil field, silhouetted against clouds

    Oil price forecast: Will WTI and Brent regain momentum in 2023?

    Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

    11:38, 22 May 2023
    businessman using a mobile phone to check stock market data

    Weekly Roundup: Tech stocks lead the way

    US stocks push higher as risk appetite surges despite the uncertainty

    13:39, 19 May 2023
    Japanese yen currency

    USD/JPY continues to build higher towards 138

    USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

    11:50, 17 May 2023

    People also watch

    BTC/USD

    26,971.60 Price
    -0.640% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    70.55 Price
    +4.180% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0016%
    Overnight fee time 21:00 (UTC)
    Spread 0.03

    Gold

    1,981.73 Price
    +0.930% 1D Chg, %
    Long position overnight fee -0.0183%
    Short position overnight fee 0.0101%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    US100

    14,458.40 Price
    +1.490% 1D Chg, %
    Long position overnight fee -0.0255%
    Short position overnight fee 0.0032%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 535.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading