Trade Applus Services, S.A. - APPSes CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021418% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000804% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.64 |
| Open | 12.64 |
| 1-Year Change | 33.62% |
| Day's Range | 12.64 - 12.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 12.66 | 0.02 | 0.16% | 12.64 | 12.66 | 12.64 |
| Sep 12, 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.56 |
| Sep 11, 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 |
| Sep 10, 2024 | 12.66 | 0.12 | 0.96% | 12.54 | 12.66 | 12.54 |
| Sep 9, 2024 | 12.64 | 0.06 | 0.48% | 12.58 | 12.66 | 12.58 |
| Sep 6, 2024 | 12.66 | 0.06 | 0.48% | 12.60 | 12.66 | 12.58 |
| Sep 5, 2024 | 12.58 | -0.02 | -0.16% | 12.60 | 12.66 | 12.44 |
| Sep 4, 2024 | 12.64 | 0.02 | 0.16% | 12.62 | 12.66 | 12.46 |
| Sep 3, 2024 | 12.66 | 0.02 | 0.16% | 12.64 | 12.66 | 12.60 |
| Sep 2, 2024 | 12.66 | 0.08 | 0.64% | 12.58 | 12.66 | 12.58 |
| Aug 30, 2024 | 12.40 | -0.14 | -1.12% | 12.54 | 12.64 | 12.40 |
| Aug 29, 2024 | 12.56 | -0.02 | -0.16% | 12.58 | 12.58 | 12.48 |
| Aug 28, 2024 | 12.60 | -0.08 | -0.63% | 12.68 | 12.72 | 12.52 |
| Aug 27, 2024 | 12.48 | -0.08 | -0.64% | 12.56 | 12.56 | 12.46 |
| Aug 26, 2024 | 12.54 | 0.04 | 0.32% | 12.50 | 12.54 | 12.50 |
| Aug 23, 2024 | 12.52 | 0.02 | 0.16% | 12.50 | 12.52 | 12.50 |
| Aug 22, 2024 | 12.64 | -0.04 | -0.32% | 12.68 | 12.68 | 12.48 |
| Aug 21, 2024 | 12.68 | 0.14 | 1.12% | 12.54 | 12.68 | 12.36 |
| Aug 20, 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.62 |
| Aug 16, 2024 | 12.48 | -0.04 | -0.32% | 12.52 | 12.70 | 12.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Applus Company profile
Applus Services, S.A. provides testing, inspection, and certification services. The company's Applus+ Energy & lndustry segment provides non-destructive testing, quality control, and accreditation services, as well as project management, supplier inspection, facility inspection, and asset certification and integrity services. It also provides qualified staff recruitment and hiring services for the oil and gas, aircraft, energy, mining, telecommunications, and construction industries. Its Applus+ Laboratories segment offers a range of laboratory testing, system certification, and product development services across various industries, including aerospace and industrial sectors. The company's Applus+ Automotive segment provides mandatory vehicle roadworthiness testing services, verifying vehicles' compliance with safety and emissions regulations in force in various countries. Its Applus+ IDIADA segment offers design, engineering, testing, and certification services primarily to car manufacturers. Applus Services, S.A. primarily operates in Spain, the rest of Europe, the United States, Canada, the Asia Pacific, the Middle East, Africa, and Latin America. The company was formerly known as Applus Technologies Holding, S.L. and changed its name to Applus Services, S.A. in March 2014. Applus Services, S.A. was founded in 1996 and is headquartered in Madrid, Spain.| Industry: | Business Support Services (NEC) |
Campezo 1 PARQUE EMPRESARIAL LAS MERCEDES 1
MADRID
MADRID 28022
ES
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com