CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Applus Services, S.A. - APPSes CFD

9.88
0.2%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021388 %
Charges from full value of position ($-4.06)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021388%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000834 %
Charges from full value of position ($-0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000834%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Spain
Commission on trade 0%

*Information provided by Capital.com

Applus Services SA ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 9.9
Open* 9.89
1-Year Change* 72%
Day's Range* 9.88 - 9.91
52 wk Range 5.29-9.95
Average Volume (10 days) 191.12K
Average Volume (3 months) 7.39M
Market Cap 1.23B
P/E Ratio 21.55
Shares Outstanding 126.85M
Revenue 2.06B
EPS 0.44
Dividend (Yield %) 1.68421
Beta 0.98
Next Earnings Date Feb 27, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 9.88 -0.01 -0.10% 9.89 9.92 9.88
Sep 28, 2023 9.90 0.03 0.30% 9.87 9.91 9.82
Sep 27, 2023 9.88 0.09 0.92% 9.79 9.89 9.79
Sep 26, 2023 9.87 0.01 0.10% 9.86 9.88 9.86
Sep 25, 2023 9.88 0.03 0.30% 9.85 9.88 9.85
Sep 22, 2023 9.88 -0.01 -0.10% 9.89 9.92 9.84
Sep 21, 2023 9.90 0.04 0.41% 9.86 9.90 9.81
Sep 20, 2023 9.89 0.00 0.00% 9.89 9.90 9.85
Sep 19, 2023 9.91 0.03 0.30% 9.88 9.92 9.88
Sep 18, 2023 9.89 0.02 0.20% 9.87 9.91 9.83
Sep 15, 2023 9.89 0.04 0.41% 9.85 9.92 9.85
Sep 14, 2023 9.86 -0.02 -0.20% 9.88 9.98 9.84
Sep 13, 2023 9.44 -0.01 -0.11% 9.45 9.45 9.39
Sep 12, 2023 9.44 0.00 0.00% 9.44 9.45 9.43
Sep 11, 2023 9.44 -0.01 -0.11% 9.45 9.45 9.43
Sep 8, 2023 9.46 0.14 1.50% 9.32 9.47 9.32
Sep 7, 2023 9.47 0.03 0.32% 9.44 9.47 9.39
Sep 6, 2023 9.43 -0.01 -0.11% 9.44 9.44 9.40
Sep 5, 2023 9.44 0.00 0.00% 9.44 9.46 9.42
Sep 4, 2023 9.45 -0.01 -0.11% 9.46 9.48 9.43

Applus Services, S.A. Events

Time (UTC) Country Event
Monday, October 30, 2023

Time (UTC)

10:59

Country

ES

Event

Q3 2023 Applus Services SA Trading Statement Release
Q3 2023 Applus Services SA Trading Statement Release

Forecast

-

Previous

-
Tuesday, February 27, 2024

Time (UTC)

07:30

Country

ES

Event

Q4 2023 Applus Services SA Earnings Release
Q4 2023 Applus Services SA Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2049.94 1776.75 1557.61 1777.94 1675.94
Revenue 2049.94 1776.75 1557.61 1777.94 1675.94
Cost of Revenue, Total 206.877 154.402 145.683 156.517 159.242
Gross Profit 1843.07 1622.34 1411.93 1621.43 1516.7
Total Operating Expense 1924.75 1675.25 1675.03 1647.14 1571.18
Selling/General/Admin. Expenses, Total 1139.84 1002.15 872.658 979.371 919.205
Depreciation / Amortization 183.916 163.102 158.245 156.737 105.334
Unusual Expense (Income) 7.754 13.25 189.125 4.788 3.231
Other Operating Expenses, Total 386.363 342.343 309.323 349.729 384.17
Operating Income 125.196 101.498 -117.42 130.802 104.76
Interest Income (Expense), Net Non-Operating -24.585 -21.88 -20.913 -18.089 -15.867
Other, Net -9.148 -4.001 -3.926 -5.808 -5.349
Net Income Before Taxes 91.463 75.617 -142.259 106.905 83.544
Net Income After Taxes 61.914 50.007 -141.088 76.529 60.194
Minority Interest -13.314 -17.765 -17.151 -20.879 -18.986
Net Income Before Extra. Items 48.6 32.242 -158.239 55.65 41.208
Net Income 48.6 32.242 -158.239 55.65 41.208
Income Available to Common Excl. Extra. Items 48.6 32.242 -158.239 55.65 41.208
Income Available to Common Incl. Extra. Items 48.6 32.242 -158.239 55.65 41.208
Diluted Net Income 48.6 32.242 -158.239 55.65 41.208
Diluted Weighted Average Shares 136.888 143.018 143.018 143.018 143.018
Diluted EPS Excluding Extraordinary Items 0.35503 0.22544 -1.10642 0.38911 0.28813
Dividends per Share - Common Stock Primary Issue 0.16 0.15 0.15 0.15
Diluted Normalized EPS 0.39338 0.28671 -0.24688 0.41308 0.30441
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 1000.84 1063.24 918.385 933.753 842.993
Revenue 1000.84 1063.24 918.385 933.753 842.993
Cost of Revenue, Total 108.784 112.739 90.647 86.669 67.733
Gross Profit 892.053 950.503 827.738 847.084 775.26
Total Operating Expense 930.464 997.149 856.243 878.023 797.225
Selling/General/Admin. Expenses, Total 549.146 586.436 507.198 526.452 475.699
Depreciation / Amortization 84.977 97.719 81.461 84.611 78.491
Unusual Expense (Income) 7.013 0.379 6.5 6.625 6.625
Other Operating Expenses, Total 180.544 199.876 170.437 173.666 168.677
Operating Income 70.373 66.093 62.142 55.73 45.768
Interest Income (Expense), Net Non-Operating -15.804 -13.952 -10.387 -12.16 -9.72
Other, Net -2.493 -6.977 -2.171 -2.291 -1.71
Net Income Before Taxes 52.076 45.164 49.584 41.279 34.338
Net Income After Taxes 36.097 31.426 34.067 26.973 23.034
Minority Interest -5.708 -4.617 -8.697 -9.461 -8.304
Net Income Before Extra. Items 30.389 26.809 25.37 17.512 14.73
Net Income 26.438 26.809 21.791 17.512 14.73
Income Available to Common Excl. Extra. Items 30.389 26.809 25.37 17.512 14.73
Income Available to Common Incl. Extra. Items 26.438 26.809 21.791 17.512 14.73
Diluted Net Income 26.438 26.809 21.791 17.512 14.73
Diluted Weighted Average Shares 128.927 130.758 135.472 143.018 143.018
Diluted EPS Excluding Extraordinary Items 0.23571 0.20503 0.18727 0.12245 0.10299
Dividends per Share - Common Stock Primary Issue 0 0.16 0 0.15 0
Diluted Normalized EPS 0.27341 0.20704 0.22024 0.15271 0.13407
Total Extraordinary Items -3.951 -3.579
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 756.501 646.998 574.306 613.14 571.715
Cash and Short Term Investments 190.433 182.93 192.066 157.069 142.016
Cash & Equivalents 183.01 176.544 189.468 145.16 132.318
Short Term Investments 7.423 6.386 2.598 11.909 9.698
Total Receivables, Net 495.567 437.004 360.551 436.672 410.027
Accounts Receivable - Trade, Net 314.893 283.124 225.902 277.438 271.409
Total Inventory 9.753 11.24 8.914 8.494 8.14
Other Current Assets, Total 60.748 15.824 12.775 10.905 11.532
Total Assets 2432.6 2306.49 2156.98 2172.56 1997.47
Property/Plant/Equipment, Total - Net 430.452 434.494 411.736 379.668 220.574
Property/Plant/Equipment, Total - Gross 966.069 967.748 853.079 816.818 638.942
Accumulated Depreciation, Total -535.617 -533.254 -441.343 -437.15 -418.368
Goodwill, Net 812.472 746.165 683.033 627.909 609.129
Intangibles, Net 354.517 399.591 408.233 455.657 501.07
Long Term Investments 20.499 18.213 15.512 30.686 28.244
Other Long Term Assets, Total 58.163 61.024 64.16 65.505 66.738
Total Current Liabilities 585.849 515.494 478.581 457.934 344.137
Accounts Payable 226.736 211.27 186.571 177.183
Accrued Expenses 3.26 155.682 156.835 146.276 133.849
Notes Payable/Short Term Debt 6.383 9.931 7.159 54.397 7.604
Current Port. of LT Debt/Capital Leases 72.897 89.228 74.802 48.638 0.256
Other Current Liabilities, Total 77.55 33.917 28.515 22.052 25.245
Total Liabilities 1825.86 1688.85 1571.74 1396.64 1241.27
Total Long Term Debt 944.754 867.612 832.802 673.18 610.222
Long Term Debt 808.416 725.48 686.592 545.746 610
Capital Lease Obligations 136.338 142.132 146.21 127.434 0.222
Deferred Income Tax 109.077 122.45 128.1 137.412 151.015
Minority Interest 36.2 48.715 48.635 48.527 54.682
Other Liabilities, Total 149.977 134.583 83.624 79.584 81.211
Total Equity 606.747 617.631 585.238 775.928 756.203
Common Stock 12.355 13.07 13.07 13.07 13.07
Additional Paid-In Capital 449.391 449.391 449.391 449.391 449.391
Retained Earnings (Accumulated Deficit) 202.558 219.913 205.052 361.004 345.226
Treasury Stock - Common -14.117 -3.427 -2.664 -4.102 -3.405
Other Equity, Total -43.44 -61.316 -79.611 -43.435 -48.079
Total Liabilities & Shareholders’ Equity 2432.6 2306.49 2156.98 2172.56 1997.47
Total Common Shares Outstanding 133.64 142.61 142.701 142.675 142.735
Payable/Accrued 425.759
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 756.501 705.073 646.998 582.417
Cash and Short Term Investments 190.433 171.036 182.93 156.531
Cash & Equivalents 183.01 165.036 176.544 149.04
Short Term Investments 7.423 6 6.386 7.491
Total Receivables, Net 495.567 493.572 437.004 395.735
Accounts Receivable - Trade, Net 314.893 285.92 283.124 215.218
Total Inventory 9.753 13.028 11.24 9.952
Other Current Assets, Total 60.748 27.437 15.824 20.199
Total Assets 2432.6 2400.23 2306.49 2204.31
Property/Plant/Equipment, Total - Net 430.452 442.432 434.494 424.726
Property/Plant/Equipment, Total - Gross 966.069 1011.58 967.748 934.492
Accumulated Depreciation, Total -535.617 -569.148 -533.254 -509.766
Goodwill, Net 812.472 795.776 746.165 734.095
Intangibles, Net 354.517 373.178 399.591 381.092
Long Term Investments 20.499 21.864 18.213 15.599
Other Long Term Assets, Total 58.163 61.905 61.024 66.378
Total Current Liabilities 585.849 570.983 515.494 500.015
Payable/Accrued 425.759 436 379.02 374.463
Accrued Expenses 3.26 3.31 3.398 3.091
Notes Payable/Short Term Debt 6.383 8.086 9.931 20.536
Current Port. of LT Debt/Capital Leases 72.897 89.513 89.228 71.893
Other Current Liabilities, Total 77.55 34.074 33.917 30.032
Total Liabilities 1825.86 1811.04 1688.85 1611.74
Total Long Term Debt 944.754 925.716 867.612 842.195
Long Term Debt 808.416 782.017 725.48 696.151
Capital Lease Obligations 136.338 143.699 142.132 146.044
Deferred Income Tax 109.077 117.19 122.45 122.769
Minority Interest 36.2 54.592 48.715 46.289
Other Liabilities, Total 149.977 142.561 134.583 100.473
Total Equity 606.747 589.186 617.631 592.566
Common Stock 12.355 13.07 13.07 13.07
Additional Paid-In Capital 449.391 449.391 449.391 449.391
Retained Earnings (Accumulated Deficit) 202.558 219.718 219.913 201.918
Treasury Stock - Common -14.117 -56.676 -3.427 -1.326
Other Equity, Total -43.44 -36.317 -61.316 -70.487
Total Liabilities & Shareholders’ Equity 2432.6 2400.23 2306.49 2204.31
Total Common Shares Outstanding 133.64 132.472 142.61 142.86
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 91.463 75.617 -142.259 106.905 83.544
Cash From Operating Activities 248.975 187.588 282.499 248.302 159.139
Cash From Operating Activities 108.822 94.579 87.297 83.466 32.821
Non-Cash Items 23.176 32.378 193.232 22.955 22.493
Cash Taxes Paid 40.049 36.071 16.677 41.346 23.952
Cash Interest Paid 17.968 14.624 13.69 11.856 10.056
Changes in Working Capital -49.58 -83.509 73.281 -38.295 -52.232
Cash From Investing Activities -128.873 -136.738 -264.03 -91.268 -90.344
Capital Expenditures -66.077 -63.077 -55.774 -70.72 -51.335
Other Investing Cash Flow Items, Total -62.796 -73.661 -208.256 -20.548 -39.009
Cash From Financing Activities -118.078 -68.701 36.611 -145.286 -63.386
Financing Cash Flow Items -26.236 -31.399 -22.887 -34.05 -21.859
Total Cash Dividends Paid -20.321 -21.453 0 -21.453 -18.591
Issuance (Retirement) of Debt, Net -6.735 -15.849 59.498 -89.783 -22.936
Foreign Exchange Effects 4.442 4.927 -10.772 1.094 -2.302
Net Change in Cash 6.466 -12.924 44.308 12.842 3.107
Issuance (Retirement) of Stock, Net -64.786
Amortization 75.094 68.523 70.948 73.271 72.513
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 91.463 46.299 75.617 34.338
Cash From Operating Activities 248.975 94.909 187.588 59.99
Cash From Operating Activities 108.822 87.072 164.852 79.366
Non-Cash Items 23.176 12.885 30.628 18.083
Cash Taxes Paid 40.049 18.424 36.071 16.433
Cash Interest Paid 17.968 7.686 14.624 7.107
Changes in Working Capital -49.58 -51.347 -83.509 -71.797
Cash From Investing Activities -128.873 -63.485 -136.738 -74.069
Capital Expenditures -66.077 -23.952 -63.077 -20.792
Other Investing Cash Flow Items, Total -62.796 -39.533 -73.661 -53.277
Cash From Financing Activities -118.078 -49.016 -68.701 -28.224
Financing Cash Flow Items -26.236 -9.1 -31.399 -13.873
Issuance (Retirement) of Debt, Net -6.735 13.726 -15.849 -14.351
Foreign Exchange Effects 4.442 6.084 4.927 1.875
Net Change in Cash 6.466 -11.508 -12.924 -40.428
Total Cash Dividends Paid -20.321 -21.453
Issuance (Retirement) of Stock, Net -64.786 -53.642
Amortization 75.094
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 6.0343 7788727 1521874 2023-08-23 LOW
Southeastern Asset Management, Inc. Investment Advisor/Hedge Fund 5.4211 6997177 0 2023-04-05 MED
DWS Investment Management Americas, Inc. Investment Advisor/Hedge Fund 5.2827 6818568 -763194 2023-08-22 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4902 5795624 1901000 2023-08-21 LOW
Santander Asset Management Investment Advisor 4.0441 5219896 1077292 2023-07-25 MED
Harris Associates L.P. Investment Advisor/Hedge Fund 2.9586 3818799 -228901 2023-07-04 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9102 3756291 740 2023-07-31 LOW
Redwheel Investment Advisor/Hedge Fund 2.1887 2825000 1425000 2023-05-23 LOW
Fidelity International Investment Advisor 1.952 2519573 -474896 2023-08-07 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.9285 2489221 -435485 2023-06-29 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.7813 2299165 780 2023-07-31 LOW
Groupe BPCE Holding Company 1.3895 1793513 1793513 2023-07-05 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.321 1705093 517994 2023-07-03 LOW
Zürcher Kantonalbank (Asset Management) Bank and Trust 1.0927 1410367 72426 2023-08-24 LOW
Baring Asset Management Ltd. Investment Advisor 1.02 1316527 0 2023-04-30 LOW
EDM Gestión S.A., S.G.I.I.C. Investment Advisor/Hedge Fund 1.019 1315268 -30000 2023-04-30 LOW
Polar Capital LLP Investment Advisor/Hedge Fund 1.004 1295966 -384378 2023-05-31 LOW
DNCA Investments Investment Advisor 0.9567 1234794 31059 2023-06-30 LOW
Franklin Templeton Investment Management Ltd. Investment Advisor/Hedge Fund 0.9511 1227654 75000 2023-06-30 MED
Magallanes Value Investors, S.A., SGIIC Investment Advisor 0.9281 1198001 0 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Applus Company profile

Applus Services, S.A. provides testing, inspection, and certification services. The company's Applus+ Energy & lndustry segment provides non-destructive testing, quality control, and accreditation services, as well as project management, supplier inspection, facility inspection, and asset certification and integrity services. It also provides qualified staff recruitment and hiring services for the oil and gas, aircraft, energy, mining, telecommunications, and construction industries. Its Applus+ Laboratories segment offers a range of laboratory testing, system certification, and product development services across various industries, including aerospace and industrial sectors. The company's Applus+ Automotive segment provides mandatory vehicle roadworthiness testing services, verifying vehicles' compliance with safety and emissions regulations in force in various countries. Its Applus+ IDIADA segment offers design, engineering, testing, and certification services primarily to car manufacturers. Applus Services, S.A. primarily operates in Spain, the rest of Europe, the United States, Canada, the Asia Pacific, the Middle East, Africa, and Latin America. The company was formerly known as Applus Technologies Holding, S.L. and changed its name to Applus Services, S.A. in March 2014. Applus Services, S.A. was founded in 1996 and is headquartered in Madrid, Spain.
Industry: Business Support Services (NEC)

Campezo 1 PARQUE EMPRESARIAL LAS MERCEDES 1
MADRID
MADRID 28022
ES

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.52 Price
-3.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

BTC/USD

27,034.80 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading