Trade Applus Services, S.A. - APPSes CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 11.48 |
Open | 11.5 |
1-Year Change | 54.16% |
Day's Range | 11.4 - 11.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 11.48 | 0.16 | 1.41% | 11.32 | 11.54 | 11.32 |
Apr 22, 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.52 | 11.44 |
Apr 19, 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.52 |
Apr 18, 2024 | 11.54 | 0.02 | 0.17% | 11.52 | 11.54 | 11.48 |
Apr 17, 2024 | 11.54 | -0.02 | -0.17% | 11.56 | 11.58 | 11.54 |
Apr 16, 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.62 | 11.48 |
Apr 15, 2024 | 11.58 | 0.14 | 1.22% | 11.44 | 11.62 | 11.44 |
Apr 12, 2024 | 11.58 | 0.04 | 0.35% | 11.54 | 11.60 | 11.50 |
Apr 11, 2024 | 11.54 | 0.04 | 0.35% | 11.50 | 11.54 | 11.50 |
Apr 10, 2024 | 11.54 | 0.06 | 0.52% | 11.48 | 11.54 | 11.48 |
Apr 9, 2024 | 11.48 | 0.06 | 0.53% | 11.42 | 11.56 | 11.42 |
Apr 8, 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.48 | 11.38 |
Apr 5, 2024 | 11.48 | 0.04 | 0.35% | 11.44 | 11.48 | 11.44 |
Apr 4, 2024 | 11.44 | 0.06 | 0.53% | 11.38 | 11.44 | 11.38 |
Apr 3, 2024 | 11.44 | 0.02 | 0.18% | 11.42 | 11.44 | 11.38 |
Apr 2, 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.44 | 11.38 |
Mar 28, 2024 | 11.42 | 0.06 | 0.53% | 11.36 | 11.42 | 11.36 |
Mar 27, 2024 | 11.38 | -0.02 | -0.18% | 11.40 | 11.41 | 11.38 |
Mar 26, 2024 | 11.41 | 0.00 | 0.00% | 11.41 | 11.42 | 11.40 |
Mar 25, 2024 | 11.35 | 0.07 | 0.62% | 11.28 | 11.41 | 11.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Applus Company profile
Applus Services, S.A. provides testing, inspection, and certification services. The company's Applus+ Energy & lndustry segment provides non-destructive testing, quality control, and accreditation services, as well as project management, supplier inspection, facility inspection, and asset certification and integrity services. It also provides qualified staff recruitment and hiring services for the oil and gas, aircraft, energy, mining, telecommunications, and construction industries. Its Applus+ Laboratories segment offers a range of laboratory testing, system certification, and product development services across various industries, including aerospace and industrial sectors. The company's Applus+ Automotive segment provides mandatory vehicle roadworthiness testing services, verifying vehicles' compliance with safety and emissions regulations in force in various countries. Its Applus+ IDIADA segment offers design, engineering, testing, and certification services primarily to car manufacturers. Applus Services, S.A. primarily operates in Spain, the rest of Europe, the United States, Canada, the Asia Pacific, the Middle East, Africa, and Latin America. The company was formerly known as Applus Technologies Holding, S.L. and changed its name to Applus Services, S.A. in March 2014. Applus Services, S.A. was founded in 1996 and is headquartered in Madrid, Spain.Industry: | Business Support Services (NEC) |
Campezo 1 PARQUE EMPRESARIAL LAS MERCEDES 1
MADRID
MADRID 28022
ES
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com