Trade API3 to US Dollar - API3/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0102 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 1.2452 | 0.0178 | 1.45% | 1.2274 | 1.2472 | 1.2144 |
| Jun 1, 2023 | 1.2264 | -0.0002 | -0.02% | 1.2266 | 1.2493 | 1.2146 |
| May 31, 2023 | 1.2276 | -0.0230 | -1.84% | 1.2506 | 1.2604 | 1.2076 |
| May 30, 2023 | 1.2516 | 0.0040 | 0.32% | 1.2476 | 1.2637 | 1.2345 |
| May 29, 2023 | 1.2466 | -0.0061 | -0.49% | 1.2527 | 1.2694 | 1.2257 |
| May 28, 2023 | 1.2518 | 0.0457 | 3.79% | 1.2061 | 1.2736 | 1.1991 |
| May 27, 2023 | 1.2071 | -0.0029 | -0.24% | 1.2100 | 1.2110 | 1.1900 |
| May 26, 2023 | 1.2090 | 0.0224 | 1.89% | 1.1866 | 1.2209 | 1.1806 |
| May 25, 2023 | 1.1856 | 0.0220 | 1.89% | 1.1636 | 1.2094 | 1.1278 |
| May 24, 2023 | 1.1626 | -0.0609 | -4.98% | 1.2235 | 1.2363 | 1.1607 |
| May 23, 2023 | 1.2244 | 0.0537 | 4.59% | 1.1707 | 1.2265 | 1.1539 |
| May 22, 2023 | 1.1708 | -0.0449 | -3.69% | 1.2157 | 1.2157 | 1.1678 |
| May 21, 2023 | 1.2147 | -0.0630 | -4.93% | 1.2777 | 1.2787 | 1.2127 |
| May 20, 2023 | 1.2777 | 0.0182 | 1.45% | 1.2595 | 1.2955 | 1.2497 |
| May 19, 2023 | 1.2605 | 0.0023 | 0.18% | 1.2582 | 1.2982 | 1.2455 |
| May 18, 2023 | 1.2592 | -0.0042 | -0.33% | 1.2634 | 1.2684 | 1.2085 |
| May 17, 2023 | 1.2624 | -0.0358 | -2.76% | 1.2982 | 1.3221 | 1.2224 |
| May 16, 2023 | 1.2992 | -0.0332 | -2.49% | 1.3324 | 1.3505 | 1.2902 |
| May 15, 2023 | 1.3334 | 0.0257 | 1.97% | 1.3077 | 1.3588 | 1.2867 |
| May 14, 2023 | 1.3087 | 0.0028 | 0.21% | 1.3059 | 1.3247 | 1.2886 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
API3/USD
API3/USD Price Today
The live API3/USD price today is $1.2623 with price change of +0.0169$ (+1.3692%) in the last 24 hours. The coin price hit an intraday high of $1.2512 and an intraday low of $1.2144. We update our API3/USD price in real-time.
API3 to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1.2144 - $1.2512
Weekly: $1.1806 - $1.2694
Monthly: $1.1278 - $1.5041
Yearly: $0.9686 - $2.927
See more live API3/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com