CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade API3 to US Dollar - API3/USD CFD

2.0392
16.72%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0760
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 27, 2024 2.0387 -0.0225 -1.09% 2.0612 2.0797 2.0347
Jul 26, 2024 2.0607 0.2995 17.01% 1.7612 2.1026 1.7472
Jul 25, 2024 1.7602 -0.0614 -3.37% 1.8216 1.8312 1.6982
Jul 24, 2024 1.8211 0.0064 0.35% 1.8147 1.8868 1.7885
Jul 23, 2024 1.8137 -0.1113 -5.78% 1.9250 1.9618 1.7840
Jul 22, 2024 1.9230 -0.1251 -6.11% 2.0481 2.0727 1.9113
Jul 21, 2024 2.0476 -0.0076 -0.37% 2.0552 2.0762 1.8998
Jul 20, 2024 2.0542 -0.0432 -2.06% 2.0974 2.1435 2.0295
Jul 19, 2024 2.0969 0.2088 11.06% 1.8881 2.1576 1.8263
Jul 18, 2024 1.8871 -0.1014 -5.10% 1.9885 2.0366 1.8384
Jul 17, 2024 1.9875 -0.0080 -0.40% 1.9955 2.0821 1.9729
Jul 16, 2024 1.9945 -0.0390 -1.92% 2.0335 2.0414 1.8616
Jul 15, 2024 2.0345 0.1435 7.59% 1.8910 2.0500 1.8722
Jul 14, 2024 1.8920 0.0650 3.56% 1.8270 1.8956 1.8153
Jul 13, 2024 1.8260 -0.0549 -2.92% 1.8809 1.8989 1.7980
Jul 12, 2024 1.8829 0.1413 8.11% 1.7416 1.8899 1.7235
Jul 11, 2024 1.7406 -0.0666 -3.69% 1.8072 1.8570 1.7306
Jul 10, 2024 1.8082 0.0162 0.90% 1.7920 1.8489 1.7545
Jul 9, 2024 1.7925 0.0802 4.68% 1.7123 1.8049 1.6880
Jul 8, 2024 1.7133 0.0721 4.39% 1.6412 1.7864 1.5574

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

API3/USD

API3/USD Price Today

The live API3/USD price today is $2.1152 with price change of +0.0353$ (+1.7504%) in the last 24 hours. The coin price hit an intraday high of $2.1026 and an intraday low of $2.0267. We update our API3/USD price in real-time.

API3 to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $2.0267 - $2.1026

  • Weekly: $1.6982 - $2.1435

  • Monthly: $1.463 - $2.2695

  • Yearly: $0.8205 - $4.9024

See more live API3/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

67,899.75 Price
+3.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,255.79 Price
+3.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,029.00 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.60 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading