Trade API3 to US Dollar - API3/USD CFD

Add to favourite

0.8840

5.32%

0.0089

Low: 0.8331

High: 0.8834

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0089

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.8432	0.0113	1.36%	0.8319	0.8462	0.8259
Feb 21, 2025	0.8329	-0.0522	-5.90%	0.8851	0.9150	0.8256
Feb 20, 2025	0.8841	-0.0108	-1.21%	0.8949	0.9108	0.8602
Feb 19, 2025	0.8939	-0.0175	-1.92%	0.9114	0.9286	0.8878
Feb 18, 2025	0.9124	-0.0680	-6.94%	0.9804	0.9894	0.8718
Feb 17, 2025	0.9814	0.0814	9.04%	0.9000	1.2352	0.8881
Feb 16, 2025	0.8990	0.0218	2.49%	0.8772	0.9100	0.8652
Feb 15, 2025	0.8782	-0.0268	-2.96%	0.9050	0.9140	0.8722
Feb 14, 2025	0.9060	0.0020	0.22%	0.9040	0.9370	0.8871
Feb 13, 2025	0.9030	-0.0128	-1.40%	0.9158	0.9329	0.8681
Feb 12, 2025	0.9149	0.0439	5.04%	0.8710	0.9228	0.8323
Feb 11, 2025	0.8720	-0.0082	-0.93%	0.8802	0.9270	0.8501
Feb 10, 2025	0.8792	0.0318	3.75%	0.8474	0.8881	0.8136
Feb 9, 2025	0.8484	-0.0050	-0.59%	0.8534	0.8943	0.8115
Feb 8, 2025	0.8544	0.0359	4.39%	0.8185	0.8642	0.8045
Feb 7, 2025	0.8195	0.0051	0.63%	0.8144	0.8755	0.7846
Feb 6, 2025	0.8134	-0.0447	-5.21%	0.8581	0.8832	0.8045
Feb 5, 2025	0.8591	-0.0132	-1.51%	0.8723	0.8982	0.8448
Feb 4, 2025	0.8733	-0.0634	-6.77%	0.9367	0.9477	0.8290
Feb 3, 2025	0.9377	-0.0197	-2.06%	0.9574	0.9574	0.6777

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

API3/USD

API3/USD Price Today

The live API3/USD price today is $0.8929 with price change of +0.0404$ (+4.8401%) in the last 24 hours. The coin price hit an intraday high of $0.879 and an intraday low of $0.8256. We update our API3/USD price in real-time.

API3 to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.8256 - $0.879
Weekly: $0.8259 - $1.2352
Monthly: $0.6777 - $1.3943
Yearly: $0.6777 - $4.3266

See more live API3/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025