Trade API3 to US Dollar - API3/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0113 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 1.0571 | -0.0227 | -2.10% | 1.0798 | 1.1246 | 1.0462 |
| Mar 30, 2025 | 1.0788 | -0.0068 | -0.63% | 1.0856 | 1.1504 | 1.0408 |
| Mar 29, 2025 | 1.0846 | -0.0715 | -6.18% | 1.1561 | 1.2198 | 1.0647 |
| Mar 28, 2025 | 1.1551 | -0.0072 | -0.62% | 1.1623 | 1.3204 | 1.1326 |
| Mar 27, 2025 | 1.1613 | -0.0561 | -4.61% | 1.2174 | 1.2204 | 1.1206 |
| Mar 26, 2025 | 1.2164 | -0.0379 | -3.02% | 1.2543 | 1.2985 | 1.1642 |
| Mar 25, 2025 | 1.2534 | -0.0587 | -4.47% | 1.3121 | 1.3581 | 1.2111 |
| Mar 24, 2025 | 1.3111 | -0.0534 | -3.91% | 1.3645 | 1.4517 | 1.1984 |
| Mar 23, 2025 | 1.3635 | 0.0723 | 5.60% | 1.2912 | 1.5047 | 1.1495 |
| Mar 22, 2025 | 1.2917 | 0.4339 | 50.58% | 0.8578 | 1.3885 | 0.8339 |
| Mar 21, 2025 | 0.8588 | -0.0729 | -7.82% | 0.9317 | 0.9531 | 0.8438 |
| Mar 20, 2025 | 0.9312 | 0.0888 | 10.54% | 0.8424 | 0.9667 | 0.8255 |
| Mar 19, 2025 | 0.8464 | 0.0243 | 2.96% | 0.8221 | 0.9764 | 0.8122 |
| Mar 18, 2025 | 0.8251 | -0.0245 | -2.88% | 0.8496 | 1.0720 | 0.7834 |
| Mar 17, 2025 | 0.8551 | 0.2677 | 45.57% | 0.5874 | 0.9799 | 0.5864 |
| Mar 16, 2025 | 0.5865 | -0.0289 | -4.70% | 0.6154 | 0.6173 | 0.5805 |
| Mar 15, 2025 | 0.6164 | 0.0180 | 3.01% | 0.5984 | 0.6213 | 0.5895 |
| Mar 14, 2025 | 0.5994 | 0.0340 | 6.01% | 0.5654 | 0.6044 | 0.5614 |
| Mar 13, 2025 | 0.5664 | -0.0080 | -1.39% | 0.5744 | 0.5823 | 0.5455 |
| Mar 12, 2025 | 0.5734 | 0.0139 | 2.48% | 0.5595 | 0.5823 | 0.5455 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
API3/USD
API3/USD Price Today
The live API3/USD price today is $1.1449 with price change of +0.0262$ (+2.3405%) in the last 24 hours. The coin price hit an intraday high of $1.1725 and an intraday low of $1.0281. We update our API3/USD price in real-time.
API3 to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1.0281 - $1.1725
Weekly: $1.0281 - $1.4517
Monthly: $0.4897 - $1.5047
Yearly: $0.4897 - $3.6601
See more live API3/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com