Trade API3 to US Dollar - API3/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0081 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.7781 | -0.0007 | -0.09% | 0.7788 | 0.7950 | 0.7716 |
| Apr 24, 2025 | 0.7791 | 0.0040 | 0.52% | 0.7751 | 0.7811 | 0.7278 |
| Apr 23, 2025 | 0.7749 | -0.0017 | -0.22% | 0.7766 | 0.7985 | 0.7482 |
| Apr 22, 2025 | 0.7763 | 0.0562 | 7.80% | 0.7201 | 0.7768 | 0.7092 |
| Apr 21, 2025 | 0.7204 | 0.0080 | 1.12% | 0.7124 | 0.7895 | 0.7107 |
| Apr 20, 2025 | 0.7129 | -0.0249 | -3.37% | 0.7378 | 0.7515 | 0.7055 |
| Apr 19, 2025 | 0.7383 | 0.0090 | 1.23% | 0.7293 | 0.7440 | 0.7122 |
| Apr 18, 2025 | 0.7296 | 0.0130 | 1.81% | 0.7166 | 0.7398 | 0.7079 |
| Apr 17, 2025 | 0.7164 | 0.0060 | 0.84% | 0.7104 | 0.7266 | 0.6950 |
| Apr 16, 2025 | 0.7102 | -0.0744 | -9.48% | 0.7846 | 0.7987 | 0.7089 |
| Apr 15, 2025 | 0.7848 | 0.0087 | 1.12% | 0.7761 | 0.8495 | 0.7445 |
| Apr 14, 2025 | 0.7759 | -0.0039 | -0.50% | 0.7798 | 0.8507 | 0.7356 |
| Apr 13, 2025 | 0.7793 | -0.1117 | -12.54% | 0.8910 | 0.9848 | 0.7711 |
| Apr 12, 2025 | 0.8908 | 0.1677 | 23.19% | 0.7231 | 1.1124 | 0.6920 |
| Apr 11, 2025 | 0.7229 | 0.0219 | 3.12% | 0.7010 | 0.7385 | 0.6997 |
| Apr 10, 2025 | 0.7007 | -0.0513 | -6.82% | 0.7520 | 0.7592 | 0.6846 |
| Apr 9, 2025 | 0.7522 | 0.0706 | 10.36% | 0.6816 | 0.7686 | 0.6507 |
| Apr 8, 2025 | 0.6821 | -0.0348 | -4.85% | 0.7169 | 0.7368 | 0.6776 |
| Apr 7, 2025 | 0.7166 | -0.0100 | -1.38% | 0.7266 | 0.7699 | 0.6813 |
| Apr 6, 2025 | 0.7264 | -0.1159 | -13.76% | 0.8423 | 0.8572 | 0.7082 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
API3/USD
API3/USD Price Today
The live API3/USD price today is $0.8093 with price change of -0.0077$ (-0.9583%) in the last 24 hours. The coin price hit an intraday high of $0.8072 and an intraday low of $0.7915. We update our API3/USD price in real-time.
API3 to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.7915 - $0.8072
Weekly: $0.7055 - $0.8171
Monthly: $0.6507 - $1.3204
Yearly: $0.4897 - $3.651
See more live API3/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com