Trade Aperam S.A. - APAM.AS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.120 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.165 |
| Open | 28.93 |
| 1-Year Change | -0.12% |
| Day's Range | 27.09 - 29.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 30.165 | -0.300 | -0.98% | 30.465 | 30.705 | 29.965 |
| Apr 1, 2025 | 30.705 | 1.055 | 3.56% | 29.650 | 30.805 | 29.590 |
| Mar 31, 2025 | 29.770 | 0.240 | 0.81% | 29.530 | 29.965 | 29.530 |
| Mar 28, 2025 | 30.285 | -0.460 | -1.50% | 30.745 | 31.125 | 30.165 |
| Mar 27, 2025 | 31.105 | -0.080 | -0.26% | 31.185 | 31.345 | 30.845 |
| Mar 26, 2025 | 31.685 | 0.000 | 0.00% | 31.685 | 31.785 | 31.385 |
| Mar 25, 2025 | 31.445 | 0.840 | 2.74% | 30.605 | 31.585 | 30.605 |
| Mar 24, 2025 | 30.785 | -0.660 | -2.10% | 31.445 | 31.765 | 30.785 |
| Mar 21, 2025 | 30.825 | -0.500 | -1.60% | 31.325 | 31.365 | 30.525 |
| Mar 20, 2025 | 31.505 | -1.000 | -3.08% | 32.505 | 32.505 | 31.325 |
| Mar 19, 2025 | 32.545 | -0.180 | -0.55% | 32.725 | 33.125 | 32.145 |
| Mar 18, 2025 | 32.685 | 0.560 | 1.74% | 32.125 | 32.785 | 31.985 |
| Mar 17, 2025 | 31.925 | 0.120 | 0.38% | 31.805 | 32.445 | 31.725 |
| Mar 14, 2025 | 32.005 | 0.840 | 2.70% | 31.165 | 32.365 | 31.145 |
| Mar 13, 2025 | 31.365 | 0.260 | 0.84% | 31.105 | 31.725 | 30.985 |
| Mar 12, 2025 | 31.325 | -0.140 | -0.44% | 31.465 | 31.745 | 31.085 |
| Mar 11, 2025 | 31.465 | -0.380 | -1.19% | 31.845 | 32.145 | 31.205 |
| Mar 10, 2025 | 30.945 | -0.940 | -2.95% | 31.885 | 32.005 | 30.945 |
| Mar 7, 2025 | 31.925 | -0.200 | -0.62% | 32.125 | 32.245 | 31.705 |
| Mar 6, 2025 | 32.325 | 1.000 | 3.19% | 31.325 | 32.665 | 31.325 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aperam S.A. Company profile
About Aperam SA
Aperam SA is a steel producer based in France. The Company is focused on producing of stainless and specialty steels, specialty products, including grain oriented (GO) and non-grain oriented (NGO) electrical steels and specialty alloys. Its three operating segments include: Stainless & Electrical Steel, Services & Solutions, and Alloys & Specialties. The Company, via subsidiaries, operates through service centres and distribution networks with customer-tailored products. Its production facilities are in Brazil, Belgium and France. The Company sells its products in over 40 countries, and to customers operating in a range of industries, including aerospace, automotive, catering, construction, household appliances, electrical engineering, industrial processes, medical, and oil & gas.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Aperam SA revenues totaled EUR3.71B. Net income totaled to EUR2.8B.
| Industry: | Iron, Steel Mills & Foundries |
12C Rue Guillaume Kroll
LUXEMBOURG
1882
LU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com