Trade Aperam S.A. - APAM.AS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.100 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.91 |
| Open | 27.31 |
| 1-Year Change | -0.49% |
| Day's Range | 26.85 - 27.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.290 | 0.720 | 2.71% | 26.570 | 27.350 | 26.550 |
| Apr 24, 2025 | 26.910 | 0.160 | 0.60% | 26.750 | 26.990 | 26.190 |
| Apr 23, 2025 | 26.670 | 0.680 | 2.62% | 25.990 | 26.970 | 25.890 |
| Apr 22, 2025 | 25.870 | -0.040 | -0.15% | 25.910 | 26.070 | 25.430 |
| Apr 17, 2025 | 26.070 | 0.280 | 1.09% | 25.790 | 26.110 | 25.610 |
| Apr 16, 2025 | 25.830 | 0.080 | 0.31% | 25.750 | 25.850 | 25.350 |
| Apr 15, 2025 | 25.990 | 0.680 | 2.69% | 25.310 | 26.190 | 25.310 |
| Apr 14, 2025 | 26.210 | 0.260 | 1.00% | 25.950 | 26.350 | 25.390 |
| Apr 11, 2025 | 24.790 | -0.680 | -2.67% | 25.470 | 25.490 | 24.675 |
| Apr 10, 2025 | 25.230 | -1.260 | -4.76% | 26.490 | 26.570 | 25.110 |
| Apr 9, 2025 | 24.335 | 0.380 | 1.59% | 23.955 | 24.755 | 23.555 |
| Apr 8, 2025 | 25.050 | -0.260 | -1.03% | 25.310 | 25.490 | 24.555 |
| Apr 7, 2025 | 23.975 | 1.100 | 4.81% | 22.875 | 25.330 | 22.435 |
| Apr 4, 2025 | 24.910 | -1.120 | -4.30% | 26.030 | 26.510 | 24.555 |
| Apr 3, 2025 | 27.230 | -2.020 | -6.91% | 29.250 | 29.450 | 26.990 |
| Apr 2, 2025 | 30.165 | -0.300 | -0.98% | 30.465 | 30.705 | 29.965 |
| Apr 1, 2025 | 30.705 | 1.055 | 3.56% | 29.650 | 30.805 | 29.590 |
| Mar 31, 2025 | 29.770 | 0.240 | 0.81% | 29.530 | 29.965 | 29.530 |
| Mar 28, 2025 | 30.285 | -0.460 | -1.50% | 30.745 | 31.125 | 30.165 |
| Mar 27, 2025 | 31.105 | -0.080 | -0.26% | 31.185 | 31.345 | 30.845 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aperam S.A. Company profile
About Aperam SA
Aperam SA is a steel producer based in France. The Company is focused on producing of stainless and specialty steels, specialty products, including grain oriented (GO) and non-grain oriented (NGO) electrical steels and specialty alloys. Its three operating segments include: Stainless & Electrical Steel, Services & Solutions, and Alloys & Specialties. The Company, via subsidiaries, operates through service centres and distribution networks with customer-tailored products. Its production facilities are in Brazil, Belgium and France. The Company sells its products in over 40 countries, and to customers operating in a range of industries, including aerospace, automotive, catering, construction, household appliances, electrical engineering, industrial processes, medical, and oil & gas.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Aperam SA revenues totaled EUR3.71B. Net income totaled to EUR2.8B.
| Industry: | Iron, Steel Mills & Foundries |
12C Rue Guillaume Kroll
LUXEMBOURG
1882
LU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com