CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Aperam S.A. - APAM.AS CFD

    25.030
    0.16%
    0.080
    Low: 24.715
    High: 25.03
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon: 08:00 - 16:30

    Tue: 08:00 - 12:55

    Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.080
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.019346 %
    Charges from full value of position ($-3.68)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.019346%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.002876 %
    Charges from full value of position ($-0.55)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.002876%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5.00%
    Stock exchange Netherlands
    Commission on trade 0%

    Key Stats
    Prev. Close 24.99
    Open 25.01
    1-Year Change -24.44%
    Day's Range 24.715 - 25.03
    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 20, 2024 25.030 -0.060 -0.24% 25.090 25.250 24.675
    Dec 19, 2024 24.990 -0.040 -0.16% 25.030 25.350 24.970
    Dec 18, 2024 25.630 0.000 0.00% 25.630 25.830 25.410
    Dec 17, 2024 25.710 0.480 1.90% 25.230 25.750 25.230
    Dec 16, 2024 25.350 -0.160 -0.63% 25.510 26.030 25.350
    Dec 13, 2024 26.090 -1.200 -4.40% 27.290 27.370 26.090
    Dec 12, 2024 27.950 -0.820 -2.85% 28.770 28.790 27.830
    Dec 11, 2024 28.250 0.440 1.58% 27.810 28.650 27.810
    Dec 10, 2024 28.350 0.240 0.85% 28.110 28.390 27.810
    Dec 9, 2024 28.350 0.360 1.29% 27.990 28.470 27.910
    Dec 6, 2024 27.770 -0.100 -0.36% 27.870 28.390 27.730
    Dec 5, 2024 27.750 0.880 3.28% 26.870 27.830 26.770
    Dec 4, 2024 26.810 0.260 0.98% 26.550 27.330 26.550
    Dec 3, 2024 26.970 -0.180 -0.66% 27.150 27.230 26.870
    Dec 2, 2024 27.110 0.660 2.50% 26.450 27.330 26.450
    Nov 29, 2024 27.070 -0.100 -0.37% 27.170 27.290 26.990
    Nov 28, 2024 27.170 0.220 0.82% 26.950 27.390 26.530
    Nov 27, 2024 26.950 0.580 2.20% 26.370 27.230 26.370
    Nov 26, 2024 26.630 0.220 0.83% 26.410 26.990 26.390
    Nov 25, 2024 27.490 0.000 0.00% 27.490 27.690 27.150

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    • 3:1
    • 5:1
    • 10:1
    • 20:1
    Leverage
    20:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Aperam S.A. Company profile

    About Aperam SA

    Aperam SA is a steel producer based in France. The Company is focused on producing of stainless and specialty steels, specialty products, including grain oriented (GO) and non-grain oriented (NGO) electrical steels and specialty alloys. Its three operating segments include: Stainless & Electrical Steel, Services & Solutions, and Alloys & Specialties. The Company, via subsidiaries, operates through service centres and distribution networks with customer-tailored products. Its production facilities are in Brazil, Belgium and France. The Company sells its products in over 40 countries, and to customers operating in a range of industries, including aerospace, automotive, catering, construction, household appliances, electrical engineering, industrial processes, medical, and oil & gas.

    Financial summary

    BRIEF: For the nine months ended 30 September 2021, Aperam SA revenues totaled EUR3.71B. Net income totaled to EUR2.8B.

    Industry: Iron, Steel Mills & Foundries

    12C Rue Guillaume Kroll
    LUXEMBOURG
    1882
    LU

    News

    Pi Network coin price prediction: Third party price target

    Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

    13:51, 13 December 2024
    Two €50 banknotes on a map of Europe

    Euro forecast: third party data roundup

    In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

    22:39, 12 December 2024
    Financial data on the monitor

    Projected US interest rates in 5 years: Third party round up

    As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

    14:28, 12 December 2024
    Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

    Projected UK interest rates in 5 years

    Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

    11:20, 12 December 2024
    Dogecoin token on mobile phone screen

    Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target

    We look at the meme coin’s price performance and the latest DOGE price predictions

    08:37, 12 December 2024
    Gold bars on a black background with a diagram

    Gold price predictions for the next five years: Third party data round up

    Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

    09:13, 6 December 2024
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    12:47, 5 December 2024

    People also watch

    BTC/USD

    94,838.05 Price
    -1.870% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 50.00

    DOGE/USD

    0.31 Price
    -2.500% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 0.0015527

    XRP/USD

    2.20 Price
    -1.330% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 0.01097

    TSLA

    422.33 Price
    -3.790% 1D Chg, %
    Long position overnight fee -0.0234%
    Short position overnight fee 0.0012%
    Overnight fee time 22:00 (UTC)
    Spread 0.19

    Still looking for a broker you can trust?

    Join the 660,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading