Trade Aperam S.A. - APAM.AS CFD

Add to favourite

29.330

0.54%

0.080

Low: 29.25

High: 29.67

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.080

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	29.49
Open	29.67
1-Year Change	2.5%
Day's Range	29.25 - 29.67

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	29.330	-0.080	-0.27%	29.410	29.750	29.170
Feb 20, 2025	29.490	-0.100	-0.34%	29.590	29.985	29.390
Feb 19, 2025	29.570	-0.615	-2.04%	30.185	30.425	29.350
Feb 18, 2025	30.405	0.260	0.86%	30.145	30.525	29.530
Feb 17, 2025	30.125	0.695	2.36%	29.430	30.185	28.890
Feb 14, 2025	29.430	0.960	3.37%	28.470	29.710	28.470
Feb 13, 2025	28.490	0.720	2.59%	27.770	28.590	27.410
Feb 12, 2025	27.530	-0.660	-2.34%	28.190	28.490	27.450
Feb 11, 2025	28.290	-0.440	-1.53%	28.730	28.870	28.230
Feb 10, 2025	29.130	0.500	1.75%	28.630	29.130	28.290
Feb 7, 2025	28.990	0.520	1.83%	28.470	29.310	27.850
Feb 6, 2025	28.290	1.600	5.99%	26.690	28.350	26.690
Feb 5, 2025	26.430	-0.080	-0.30%	26.510	26.630	26.390
Feb 4, 2025	26.090	0.300	1.16%	25.790	26.510	25.790
Feb 3, 2025	25.810	0.380	1.49%	25.430	26.370	25.430
Jan 31, 2025	26.750	-0.100	-0.37%	26.850	27.010	26.590
Jan 30, 2025	27.110	0.840	3.20%	26.270	27.190	26.270
Jan 29, 2025	26.110	0.840	3.32%	25.270	26.210	25.110
Jan 28, 2025	25.570	-0.020	-0.08%	25.590	25.710	25.430
Jan 27, 2025	25.610	0.740	2.98%	24.870	25.770	24.870

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aperam S.A. Company profile

About Aperam SA

Aperam SA is a steel producer based in France. The Company is focused on producing of stainless and specialty steels, specialty products, including grain oriented (GO) and non-grain oriented (NGO) electrical steels and specialty alloys. Its three operating segments include: Stainless & Electrical Steel, Services & Solutions, and Alloys & Specialties. The Company, via subsidiaries, operates through service centres and distribution networks with customer-tailored products. Its production facilities are in Brazil, Belgium and France. The Company sells its products in over 40 countries, and to customers operating in a range of industries, including aerospace, automotive, catering, construction, household appliances, electrical engineering, industrial processes, medical, and oil & gas.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Aperam SA revenues totaled EUR3.71B. Net income totaled to EUR2.8B.

Industry:

Iron, Steel Mills & Foundries

12C Rue Guillaume Kroll
LUXEMBOURG
1882
LU

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025