google-play

Scan to Download ios&Android APP

Trade APE to US Dollar - APE/USD CFD

5.4197
1.35%
0.0835
Low: 5.4034
High: 5.7622
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 06:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 26, 2022 5.6959 0.0094 0.17% 5.6865 5.7740 5.6090
Sep 25, 2022 5.6835 0.3015 5.60% 5.3820 5.7197 5.3070
Sep 24, 2022 5.3830 -0.2540 -4.51% 5.6370 5.6662 5.3338
Sep 23, 2022 5.6370 -0.2289 -3.90% 5.8659 6.0566 5.4038
Sep 22, 2022 5.7891 0.0423 0.74% 5.7468 5.9925 5.5613
Sep 21, 2022 5.7478 0.0593 1.04% 5.6885 6.3551 5.4599
Sep 20, 2022 5.6855 -0.1362 -2.34% 5.8217 5.9736 5.5175
Sep 19, 2022 5.8266 0.7809 15.48% 5.0457 6.1487 4.8929
Sep 18, 2022 5.0448 -0.5348 -9.58% 5.5796 5.6799 4.9783
Sep 17, 2022 5.5796 0.9521 20.57% 4.6275 5.7484 4.6255
Sep 16, 2022 4.6285 -0.2491 -5.11% 4.8776 4.9406 4.5257
Sep 15, 2022 4.8746 -0.1757 -3.48% 5.0503 5.3148 4.8225
Sep 14, 2022 5.0652 -0.0282 -0.55% 5.0934 5.2209 4.7877
Sep 13, 2022 5.0963 -0.3515 -6.45% 5.4478 5.8449 4.9833
Sep 12, 2022 5.4488 -0.1863 -3.31% 5.6351 5.6361 5.1843
Sep 11, 2022 5.6361 0.6235 12.44% 5.0126 5.7796 4.9197
Sep 10, 2022 5.0106 -0.0015 -0.03% 5.0121 5.0840 4.8810
Sep 9, 2022 5.0111 0.5371 12.00% 4.4740 5.2524 4.4636
Sep 8, 2022 4.4721 0.0748 1.70% 4.3973 4.5211 4.3220
Sep 7, 2022 4.3943 0.1217 2.85% 4.2726 4.4475 4.1423

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

CFD Trading calculator

Calculate your hypothetical P&L

  • APE/USD
Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

APE/USD

APE to US Dollar

People Also Watch

XRP/USD

0.47 Price
-7.060% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

BTC/USD

19,089.00 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 66.00

US100

11,325.60 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0116%
Short position overnight fee 0.0025%
Overnight fee time 21:00 (UTC)
Spread 1.6

Natural Gas

6.89 Price
-1.980% 1D Chg, %
Long position overnight fee -0.0571%
Short position overnight fee 0.0343%
Overnight fee time 21:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading