Trade ApeCoin to US Dollar - APE/USD CFD

Add to favourite

0.7239

2.93%

0.0073

Low: 0.7265

High: 0.7675

Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0073

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 13, 2025	0.7528	0.0011	0.15%	0.7517	0.7657	0.7466
Feb 12, 2025	0.7507	0.0479	6.82%	0.7028	0.7606	0.6820
Feb 11, 2025	0.7038	-0.0112	-1.57%	0.7150	0.7687	0.6909
Feb 10, 2025	0.7160	0.0329	4.82%	0.6831	0.7259	0.6593
Feb 9, 2025	0.6841	0.0029	0.43%	0.6812	0.7011	0.6443
Feb 8, 2025	0.6822	0.0368	5.70%	0.6454	0.6900	0.6414
Feb 7, 2025	0.6464	0.0121	1.91%	0.6343	0.7062	0.6234
Feb 6, 2025	0.6353	-0.0477	-6.98%	0.6830	0.7041	0.6273
Feb 5, 2025	0.6840	-0.0191	-2.72%	0.7031	0.7230	0.6732
Feb 4, 2025	0.7021	-0.0484	-6.45%	0.7505	0.7594	0.6567
Feb 3, 2025	0.7515	0.0020	0.27%	0.7495	0.7654	0.5355
Feb 2, 2025	0.7485	-0.1543	-17.09%	0.9028	0.9227	0.6969
Feb 1, 2025	0.9018	-0.0905	-9.12%	0.9923	1.0401	0.8978
Jan 31, 2025	0.9933	0.0275	2.85%	0.9658	1.0195	0.9407
Jan 30, 2025	0.9668	0.0519	5.67%	0.9149	0.9815	0.9029
Jan 29, 2025	0.9139	0.0583	6.81%	0.8556	0.9477	0.8487
Jan 28, 2025	0.8565	-0.0811	-8.65%	0.9376	0.9556	0.8497
Jan 27, 2025	0.9386	-0.0327	-3.37%	0.9713	0.9772	0.8588
Jan 26, 2025	0.9723	-0.0101	-1.03%	0.9824	1.0182	0.9703
Jan 25, 2025	0.9834	-0.0030	-0.30%	0.9864	1.0163	0.9627

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

APE/USD

APE/USD Price Today

The live APE/USD price today is $0.7312 with price change of -0.0159$ (-2.1351%) in the last 24 hours. The coin price hit an intraday high of $0.7657 and an intraday low of $0.7278. We update our APE/USD price in real-time.

ApeCoin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.7278 - $0.7657
Weekly: $0.6303 - $0.7687
Monthly: $0.5355 - $1.2079
Yearly: $0.5129 - $2.6412

See more live APE/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025