Trade ApeCoin to US Dollar - APE/USD CFD

Add to favourite

0.5631

1.97%

0.0056

Low: 0.5513

High: 0.5705

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0056

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 25, 2025	0.5544	0.0000	0.00%	0.5544	0.5607	0.5503
Mar 24, 2025	0.5545	0.0174	3.24%	0.5371	0.5603	0.5317
Mar 23, 2025	0.5374	0.0093	1.76%	0.5281	0.5529	0.5238
Mar 22, 2025	0.5282	0.0238	4.72%	0.5044	0.5400	0.5044
Mar 21, 2025	0.5043	-0.0148	-2.85%	0.5191	0.5329	0.5008
Mar 20, 2025	0.5192	-0.0186	-3.46%	0.5378	0.5410	0.5098
Mar 19, 2025	0.5377	0.0140	2.67%	0.5237	0.5388	0.5113
Mar 18, 2025	0.5236	-0.0128	-2.39%	0.5364	0.5458	0.5077
Mar 17, 2025	0.5363	0.0368	7.37%	0.4995	0.5686	0.4988
Mar 16, 2025	0.4994	-0.0296	-5.60%	0.5290	0.5350	0.4936
Mar 15, 2025	0.5289	0.0094	1.81%	0.5195	0.5405	0.5089
Mar 14, 2025	0.5197	0.0207	4.15%	0.4990	0.5312	0.4972
Mar 13, 2025	0.4989	-0.0125	-2.44%	0.5114	0.5155	0.4790
Mar 12, 2025	0.5115	0.0229	4.69%	0.4886	0.5391	0.4798
Mar 11, 2025	0.4884	0.0296	6.45%	0.4588	0.5036	0.4178
Mar 10, 2025	0.4586	-0.0119	-2.53%	0.4705	0.5267	0.4479
Mar 9, 2025	0.4703	-0.0645	-12.06%	0.5348	0.5393	0.4593
Mar 8, 2025	0.5347	-0.0200	-3.61%	0.5547	0.5594	0.5214
Mar 7, 2025	0.5550	-0.0035	-0.63%	0.5585	0.5837	0.5265
Mar 6, 2025	0.5584	-0.0132	-2.31%	0.5716	0.5895	0.5514

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

APE/USD

APE/USD Price Today

The live APE/USD price today is $0.5687 with price change of +0.0005$ (+0.089%) in the last 24 hours. The coin price hit an intraday high of $0.5657 and an intraday low of $0.5583. We update our APE/USD price in real-time.