Trade ApeCoin to US Dollar - APE/USD CFD

Add to favourite

0.4199

1.37%

0.0043

Low: 0.4105

High: 0.4216

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0043

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	0.4132	0.0018	0.44%	0.4114	0.4144	0.4075
Apr 17, 2025	0.4114	0.0039	0.96%	0.4075	0.4213	0.4025
Apr 16, 2025	0.4074	0.0001	0.02%	0.4073	0.4183	0.3980
Apr 15, 2025	0.4070	-0.0093	-2.23%	0.4163	0.4256	0.4045
Apr 14, 2025	0.4164	-0.0042	-1.00%	0.4206	0.4363	0.4104
Apr 13, 2025	0.4205	-0.0193	-4.39%	0.4398	0.4411	0.4142
Apr 12, 2025	0.4398	0.0185	4.39%	0.4213	0.4463	0.4167
Apr 11, 2025	0.4214	0.0167	4.13%	0.4047	0.4273	0.4040
Apr 10, 2025	0.4049	-0.0144	-3.43%	0.4193	0.4194	0.3936
Apr 9, 2025	0.4193	0.0399	10.52%	0.3794	0.4244	0.3618
Apr 8, 2025	0.3795	-0.0172	-4.34%	0.3967	0.4095	0.3746
Apr 7, 2025	0.3966	0.0102	2.64%	0.3864	0.4143	0.3473
Apr 6, 2025	0.3861	-0.0533	-12.13%	0.4394	0.4395	0.3766
Apr 5, 2025	0.4395	-0.0026	-0.59%	0.4421	0.4462	0.4325
Apr 4, 2025	0.4422	0.0041	0.94%	0.4381	0.4479	0.4256
Apr 3, 2025	0.4379	0.0078	1.81%	0.4301	0.4521	0.4179
Apr 2, 2025	0.4300	-0.0448	-9.44%	0.4748	0.4762	0.4222
Apr 1, 2025	0.4746	0.0070	1.50%	0.4676	0.4947	0.4667
Mar 31, 2025	0.4675	-0.0042	-0.89%	0.4717	0.4792	0.4569
Mar 30, 2025	0.4715	0.0042	0.90%	0.4673	0.4809	0.4615

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

APE/USD

APE/USD Price Today

The live APE/USD price today is $0.4242 with price change of +0.0064$ (+1.5463%) in the last 24 hours. The coin price hit an intraday high of $0.4203 and an intraday low of $0.4075. We update our APE/USD price in real-time.

ApeCoin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.4075 - $0.4203
Weekly: $0.398 - $0.4463
Monthly: $0.3473 - $0.5818
Yearly: $0.3473 - $2.1586

See more live APE/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025