CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Apartment Investment & Management Co - AIV CFD

    6.86
    0.15%
    0.08
    Low: 6.82
    High: 7.02
    Market Trading Hours* (UTC) Opens on Thursday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.08
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 6.87
    Open* 6.98
    1-Year Change* -12.53%
    Day's Range* 6.82 - 7.02
    52 wk Range 5.21-9.77
    Average Volume (10 days) 926.95K
    Average Volume (3 months) 33.47M
    Market Cap 1.23B
    P/E Ratio 4.50
    Shares Outstanding 151.63M
    Revenue 195.10M
    EPS 1.80
    Dividend (Yield %) N/A
    Beta 1.14
    Next Earnings Date Feb 27, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 28, 2023 6.87 0.15 2.23% 6.72 6.87 6.69
    Nov 27, 2023 6.80 0.07 1.04% 6.73 6.82 6.73
    Nov 24, 2023 6.81 0.10 1.49% 6.71 6.86 6.69
    Nov 22, 2023 6.73 0.10 1.51% 6.63 6.81 6.63
    Nov 21, 2023 6.61 0.09 1.38% 6.52 6.62 6.51
    Nov 20, 2023 6.58 0.12 1.86% 6.46 6.59 6.45
    Nov 17, 2023 6.49 0.02 0.31% 6.47 6.59 6.47
    Nov 16, 2023 6.46 -0.04 -0.62% 6.50 6.56 6.41
    Nov 15, 2023 6.52 -0.02 -0.31% 6.54 6.67 6.46
    Nov 14, 2023 6.57 0.18 2.82% 6.39 6.72 6.39
    Nov 13, 2023 6.28 0.07 1.13% 6.21 6.31 6.16
    Nov 10, 2023 6.28 0.07 1.13% 6.21 6.33 6.18
    Nov 9, 2023 6.22 -0.15 -2.35% 6.37 6.44 6.22
    Nov 8, 2023 6.37 0.02 0.31% 6.35 6.54 6.31
    Nov 7, 2023 6.38 0.09 1.43% 6.29 6.44 6.21
    Nov 6, 2023 6.13 -0.05 -0.81% 6.18 6.27 6.09
    Nov 3, 2023 6.30 0.21 3.45% 6.09 6.30 6.09
    Nov 2, 2023 5.98 0.15 2.57% 5.83 5.99 5.80
    Nov 1, 2023 5.75 -0.09 -1.54% 5.84 5.88 5.68
    Oct 31, 2023 5.84 0.15 2.64% 5.69 5.85 5.64

    Apartment Investment & Management Co Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 190.344 169.836 151.451 914.294 972.41
    Revenue 190.344 169.836 151.451 914.294 972.41
    Cost of Revenue, Total 71.792 67.613 61.514 311.221 328.822
    Gross Profit 118.552 102.223 89.937 603.073 643.588
    Total Operating Expense 270.432 185.476 165.808 757.521 756.654
    Selling/General/Admin. Expenses, Total 39.673 33.151 10.469 47.037 46.268
    Depreciation / Amortization 158.967 84.712 77.965 380.171 377.786
    Unusual Expense (Income) 0 0 15.86 0 0
    Other Operating Expenses, Total 19.092 3.778
    Operating Income -80.088 -15.64 -14.357 156.773 215.756
    Interest Income (Expense), Net Non-Operating -180.522 -13.68 0.174 -155.852 -189.72
    Gain (Loss) on Sale of Assets 175.863 503.168 677.463
    Other, Net 194.169 10.77 -1.737 0.803 0.077
    Net Income Before Taxes 109.422 -18.55 -15.92 504.892 703.576
    Net Income After Taxes 92.158 -4.98 -5.771 508.027 716.603
    Minority Interest -16.432 -0.93 0.73 -33.944 -50.376
    Net Income Before Extra. Items 75.726 -5.91 -5.041 474.083 666.227
    Total Extraordinary Items 0 0
    Net Income 75.726 -5.91 -5.041 474.083 666.227
    Total Adjustments to Net Income -1.087 -7.939 -9.63
    Income Available to Common Excl. Extra. Items 74.639 -5.91 -5.041 466.144 656.597
    Income Available to Common Incl. Extra. Items 74.639 -5.91 -5.041 466.144 656.597
    Diluted Net Income 74.639 -5.91 -5.041 466.144 656.597
    Diluted Weighted Average Shares 150.834 149.48 148.569 147.944 150.3
    Diluted EPS Excluding Extraordinary Items 0.49484 -0.03954 -0.03393 3.15082 4.36857
    Dividends per Share - Common Stock Primary Issue 2.05001 1.57217 1.57819
    Diluted Normalized EPS -0.26302 -0.03954 0.03546 -0.16965 1.48132
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 45.674 44.268 41.969 47.683 100.692
    Revenue 45.674 44.268 41.969 47.683 100.692
    Cost of Revenue, Total 18.783 17.504 15.408 17.455 38.929
    Gross Profit 26.891 26.764 26.561 30.228 61.763
    Total Operating Expense 43.704 42.178 41.385 113.702 115.345
    Selling/General/Admin. Expenses, Total 7.89 8.403 10.43 10.809 18.434
    Depreciation / Amortization 17.031 16.271 15.547 85.438 57.982
    Unusual Expense (Income) 0
    Operating Income 1.97 2.09 0.584 -66.019 -14.653
    Interest Income (Expense), Net Non-Operating -2.829 -8.715 -207.804 5.768 21.514
    Other, Net -1.292 -3.324 -11.051 1.322 203.898
    Net Income Before Taxes -0.273 -9.949 -212.412 16.61 305.224
    Net Income After Taxes 0.144 -5.753 -205.338 34.173 263.323
    Minority Interest -3.746 -3.064 4.247 -4.701 -15.978
    Net Income Before Extra. Items -3.602 -8.817 -201.091 29.472 247.345
    Net Income -3.602 -8.817 -201.091 29.472 247.345
    Income Available to Common Excl. Extra. Items -3.602 -8.817 -198.372 29.067 243.944
    Income Available to Common Incl. Extra. Items -3.602 -8.817 -198.372 29.067 243.944
    Diluted Net Income -3.602 -8.817 -198.372 29.067 243.944
    Diluted Weighted Average Shares 144.195 145.827 148.462 151.197 151.137
    Diluted EPS Excluding Extraordinary Items -0.02498 -0.06046 -1.33618 0.19225 1.61406
    Diluted Normalized EPS -0.03345 -0.06046 -1.36183 -0.1325 1.07484
    Gain (Loss) on Sale of Assets 1.878 5.859 75.539 94.465
    Total Adjustments to Net Income 0 0 2.719 -0.405 -3.401
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 206.46 233.374 289.582 142.902 36.858
    Cash & Equivalents 206.46 233.374 289.582 142.902 36.858
    Total Receivables, Net 6.022 7.309 6.993 20.949 55.63
    Accounts Receivable - Trade, Net 4.079 2.469 2.66 20.949 55.63
    Total Inventory 0 42.393
    Prepaid Expenses 17.363 20.516 10.493 12.767 25.657
    Total Assets 2181.22 2434.1 1840.49 6828.74 6190
    Property/Plant/Equipment, Total - Net 1551.4 1670.01 1116.4 6106.97 5723.48
    Property/Plant/Equipment, Total - Gross 1963.48 1791.5 1500.27 8737.59 8308.59
    Accumulated Depreciation, Total -530.722 -561.115 -495.01 -2718.28 -2585.11
    Goodwill, Net 37.8 37.8
    Intangibles, Net 14.16 3.269 7.264 19.105 23.933
    Long Term Investments 238.329 396.208 332.691 387.268 96.237
    Other Long Term Assets, Total 46.087 39.732 26.71 59.68 148.021
    Other Assets, Total 62.387 25.657 13.315 0
    Accrued Expenses 106.6 81.662 157.587 360.574 226.23
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 1633.37 1933.54 1340.71 5048.09 4490.58
    Total Long Term Debt 1162.82 1615.93 982.094 4505.59 4075.67
    Long Term Debt 1048.2 1180.83 982.094 4505.59 4075.67
    Minority Interest 244.332 95.462 63.576 181.926 165.513
    Other Liabilities, Total 0 23.177
    Total Equity 547.852 500.565 499.778 1780.65 1699.42
    Preferred Stock - Non Redeemable, Net 0 125
    Common Stock 1.466 1.498 1.49 1.489 1.491
    Additional Paid-In Capital 496.482 521.842 515.127 3497.37 3515.64
    Retained Earnings (Accumulated Deficit) 49.904 -22.775 -16.839 -1722.4 -1947.51
    Other Equity, Total 4.195 4.794
    Total Liabilities & Shareholders’ Equity 2181.22 2434.1 1840.49 6828.74 6190
    Total Common Shares Outstanding 146.525 149.818 149.036 148.885 144.623
    Total Preferred Shares Outstanding 0 5
    Note Receivable - Long Term 39.014 38.029 37.045 41.3
    Other Current Liabilities, Total 15.738 5.897
    Deferred Income Tax 119.615 124.747 131.56
    Capital Lease Obligations 114.625 435.093
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Cash and Short Term Investments 95.68 164.99 166.149 206.46 206.366
    Cash & Equivalents 95.68 164.99 166.149 206.46 206.366
    Total Receivables, Net 4.061 4.838 5.651 6.022 3.78
    Accounts Receivable - Trade, Net 3.264 4.202 3.869 4.079 2.544
    Prepaid Expenses 13.862 13.851 14.392 17.363 10.489
    Total Assets 2250.87 2216.35 2189.18 2181.22 2296.24
    Property/Plant/Equipment, Total - Net 1739.14 1677.05 1606.74 1551.4 1474.41
    Property/Plant/Equipment, Total - Gross 2184.51 2106.39 2032.85 1963.48 1887.28
    Accumulated Depreciation, Total -564.686 -548.316 -545.604 -530.722 -516.857
    Intangibles, Net 13.573 13.632 13.89 14.16 1.176
    Long Term Investments 245.355 244.663 239.173 238.329 455.34
    Note Receivable - Long Term 39.802 39.533 39.363 39.014 38.759
    Other Long Term Assets, Total 35.762 47.656 43.308 46.087 44.476
    Other Assets, Total 63.628 10.141 60.508 62.387 61.448
    Accrued Expenses 111.049 118.744 97.22 106.6 125.132
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total
    Total Liabilities 1741.98 1694.17 1657.34 1633.37 1529.42
    Total Long Term Debt 1237.88 1182.26 1201.19 1162.82 1038.88
    Long Term Debt 1120.22 1065.66 1084.98 1048.2 940.409
    Capital Lease Obligations 117.666 116.593 116.212 114.625 98.467
    Deferred Income Tax 112.068 113.969 114.883 119.615 121.344
    Minority Interest 246.577 245.225 244.039 244.332 244.063
    Total Equity 508.888 522.182 531.839 547.852 766.829
    Common Stock 1.42 1.438 1.448 1.466 1.492
    Additional Paid-In Capital 472.261 483.258 489.304 496.482 514.341
    Retained Earnings (Accumulated Deficit) 35.207 37.486 41.087 49.904 250.996
    Total Liabilities & Shareholders’ Equity 2250.87 2216.35 2189.18 2181.22 2296.24
    Total Common Shares Outstanding 141.995 143.734 144.718 146.525 149.124
    Other Liabilities, Total 34.402 33.977
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 92.158 -4.98 -5.771 508.027 716.603
    Cash From Operating Activities 204.232 12.586 47.846 374.472 396.388
    Cash From Operating Activities 158.967 84.712 77.965 380.171 377.786
    Non-Cash Items -9.202 -44.833 -21.247 -490.503 -671.852
    Cash Taxes Paid 22.93 2.941 9.216 12.238 11.522
    Cash Interest Paid 45.171 43.8 22.152 160.961 199.996
    Changes in Working Capital -37.691 -22.313 -3.101 -23.223 -26.149
    Cash From Investing Activities -120.754 -271.41 -129.325 -205.413 121.846
    Capital Expenditures -366.768 -247.41 -131.797 -549.356 -590.504
    Other Investing Cash Flow Items, Total 246.014 -24 2.472 343.943 712.35
    Cash From Financing Activities -98.294 204.671 370.094 -63.952 -588.18
    Financing Cash Flow Items 69.014 20.887 426.532 -42.972 -63.629
    Total Cash Dividends Paid -3.043 -244.534 -246.098
    Issuance (Retirement) of Stock, Net -12.519 -5.905 -12.245 -145.682 -373.593
    Issuance (Retirement) of Debt, Net -151.746 189.689 -44.193 369.236 95.14
    Net Change in Cash -14.816 -54.153 288.615 105.107 -69.946
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -5.753 92.158 297.496 263.323 10.112
    Cash From Operating Activities 5.599 204.232 228.252 25.378 6.511
    Cash From Operating Activities 16.271 158.967 143.42 57.981 23.118
    Non-Cash Items 2.005 -9.202 -201.76 -72.433 -27.846
    Changes in Working Capital -6.924 -37.691 -10.904 -223.493 1.127
    Cash From Investing Activities -63.234 -120.754 -82.961 -125.389 -111.448
    Capital Expenditures -64.814 -366.768 -314.17 -225.571 -97.148
    Other Investing Cash Flow Items, Total 1.58 246.014 231.209 100.182 -14.3
    Cash From Financing Activities 16.503 -98.294 -164.432 -50.262 37.978
    Financing Cash Flow Items -2.637 69.014 84.881 -10.966 10.287
    Issuance (Retirement) of Stock, Net -14.776 -12.519 7.614 8.657 -1.317
    Issuance (Retirement) of Debt, Net 33.916 -151.746 -253.884 -47.953 29.008
    Net Change in Cash -41.132 -14.816 -19.141 -150.273 -66.959
    Total Cash Dividends Paid -3.043 -3.043
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 13.7614 20343220 -1412503 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 12.0925 17876234 -7446 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 7.733 11431612 44820 2023-06-30 LOW
    Westdale Investments L.P. Corporation 5.3151 7857295 125000 2022-11-18
    Land & Buildings Investment Management LLC Investment Advisor/Hedge Fund 4.9029 7247927 -612491 2023-09-29 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.8449 7162105 -98821 2023-06-30 LOW
    Long Pond Capital, LP Hedge Fund 2.8088 4152140 -1087835 2023-06-30 HIGH
    Millennium Management LLC Hedge Fund 2.6621 3935385 3778295 2023-06-30 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2676 3352146 -46720 2023-06-30 LOW
    Goldman Sachs & Company, Inc. Research Firm 2.0772 3070735 -2328310 2023-06-30 MED
    HAP Trading, LLC Research Firm 2.0495 3029795 3029795 2023-06-30 HIGH
    Verition Fund Management LLC Hedge Fund 1.9915 2943944 914889 2023-06-30 HIGH
    Solel Partners LP Investment Advisor/Hedge Fund 1.6827 2487494 0 2023-06-30 MED
    TOMS Capital Investment Management LP Investment Advisor/Hedge Fund 1.6076 2376426 2376426 2023-06-30 HIGH
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4296 2113352 70000 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.4166 2094099 -31687 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.2466 1842762 -10474 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.1479 1696970 1696970 2023-06-30 LOW
    Waterfront Capital Partners LLC Hedge Fund 1.067 1577271 507735 2023-06-30 HIGH
    T. Rowe Price Investment Management, Inc. Investment Advisor 0.983 1453138 -1456366 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    AIMCO Company profile

    Apartment Investment and Management Company, or Aimco, is a Maryland corporation incorporated on January 10 1994. The company is focused on the ownership, management, redevelopment and limited development of quality apartment communities located in the largest coastal and job growth markets of the United States. The Apartment Investment and Management Company operates through two segments: conventional real estate and affordable real estate. Aimco is one of the country’s largest owners and operators of apartments, with ownership interests in 182 communities in 22 states and the District of Columbia. Aimco common shares are traded on the New York Stock Exchange (NYSE). With Capital.com you stay in sync with the latest info on the Apartment Investment and Management Company (AIV) share price.
    Industry: Residential REITs

    4582 South Ulster Street
    Suite 1450
    DENVER
    COLORADO 80237
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    Oil - Crude

    77.78 Price
    +1.510% 1D Chg, %
    Long position overnight fee -0.0164%
    Short position overnight fee -0.0055%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Gold

    2,044.64 Price
    +0.170% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.61 Price
    -0.590% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,006.60 Price
    -0.030% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading