CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
389.45
0.85%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.45
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 392.79
Open 388.66
1-Year Change 23.35%
Day's Range 388.51 - 393.22
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 389.45 -0.64 -0.16% 390.09 393.62 387.88
Feb 20, 2025 392.79 0.18 0.05% 392.61 393.59 388.30
Feb 19, 2025 394.72 3.65 0.93% 391.07 395.49 390.77
Feb 18, 2025 390.71 5.88 1.53% 384.83 392.36 383.46
Feb 14, 2025 386.84 -3.16 -0.81% 390.00 390.71 386.32
Feb 13, 2025 389.94 4.41 1.14% 385.53 390.58 384.31
Feb 12, 2025 386.17 7.43 1.96% 378.74 387.68 378.74
Feb 11, 2025 383.85 2.61 0.68% 381.24 385.08 381.24
Feb 10, 2025 385.34 1.81 0.47% 383.53 386.45 382.86
Feb 7, 2025 385.92 4.20 1.10% 381.72 387.25 381.10
Feb 6, 2025 384.43 4.50 1.18% 379.93 385.34 379.93
Feb 5, 2025 381.78 3.99 1.06% 377.79 383.14 375.62
Feb 4, 2025 376.61 1.78 0.47% 374.83 378.32 374.56
Feb 3, 2025 373.55 4.19 1.13% 369.36 375.74 363.86
Jan 31, 2025 369.76 -0.80 -0.22% 370.56 378.07 369.14
Jan 30, 2025 370.94 2.71 0.74% 368.23 371.88 365.15
Jan 29, 2025 366.41 -2.72 -0.74% 369.13 371.06 366.14
Jan 28, 2025 370.39 -6.12 -1.63% 376.51 376.86 370.16
Jan 27, 2025 376.46 5.54 1.49% 370.92 377.26 368.98
Jan 24, 2025 368.71 8.22 2.28% 360.49 369.06 360.49

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aon Company profile

Aon plc provides risk management services, insurance and reinsurance brokerage, and human resource consulting and outsourcing services worldwide. The company operates through two segments, Risk Solutions and HR Solutions. The Risk Solutions segment offers retail brokerage services, including affinity products, managing general underwriting, placement, captive management services, and data and analytics; risk management solutions for property liability, general liability, professional liability, directors' and officers' liability, transaction liability, cyber liability, workers' compensation, and various healthcare products; and health and benefits consulting services comprising structuring, funding, and administering employee benefit programs. This segment also provides advisory services to technology, financial services, agribusiness, aviation, construction, health care, energy, and other industries. In addition, this segment offers reinsurance brokerage services for treaty and facultative reinsurance, as well as specialty lines, such as professional liability, workers' compensation, accident, life, and health; actuarial, enterprise risk management, catastrophe management, and rating agency advisory services; and capital management transaction and advisory services for insurance and reinsurance clients. The HR Solutions segment offers human capital services in the areas of retirement, compensation, strategic human capital, investment consulting, benefits administration, exchanges, and human resource business process outsourcing. It provides products and services primarily under the Aon Hewitt brand. Aon plc was founded in 1919 and is headquartered in London, the United Kingdom.
Industry: Insurance Brokers

Metropolitan Building
James Joyce Street
DUBLIN
D01 K0Y8
IE

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading