Trade Aon PLC - AON CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Ownership
Spread | 0.20 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 323.81 |
Open* | 325.99 |
1-Year Change* | 6.69% |
Day's Range* | 325.99 - 330.25 |
52 wk Range | 280.89-347.37 |
Average Volume (10 days) | 925.61K |
Average Volume (3 months) | 15.87M |
Market Cap | 65.26B |
P/E Ratio | 24.77 |
Shares Outstanding | 200.22M |
Revenue | 13.13B |
EPS | 13.16 |
Dividend (Yield %) | 0.75476 |
Beta | 0.91 |
Next Earnings Date | Feb 1, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 8, 2023 | 323.81 | 3.90 | 1.22% | 319.91 | 324.12 | 319.40 |
Dec 7, 2023 | 321.32 | 1.62 | 0.51% | 319.70 | 321.60 | 318.35 |
Dec 6, 2023 | 319.33 | -1.68 | -0.52% | 321.01 | 323.94 | 316.38 |
Dec 5, 2023 | 322.13 | -0.73 | -0.23% | 322.86 | 324.78 | 321.73 |
Dec 4, 2023 | 325.94 | 1.35 | 0.42% | 324.59 | 328.75 | 324.53 |
Dec 1, 2023 | 326.55 | 1.34 | 0.41% | 325.21 | 328.58 | 325.20 |
Nov 30, 2023 | 328.29 | 8.28 | 2.59% | 320.01 | 328.82 | 319.99 |
Nov 29, 2023 | 321.86 | -0.60 | -0.19% | 322.46 | 323.31 | 319.28 |
Nov 28, 2023 | 322.94 | -1.23 | -0.38% | 324.17 | 327.41 | 322.69 |
Nov 27, 2023 | 327.42 | 0.42 | 0.13% | 327.00 | 330.40 | 326.08 |
Nov 24, 2023 | 329.96 | 3.46 | 1.06% | 326.50 | 331.07 | 326.24 |
Nov 22, 2023 | 328.88 | 3.93 | 1.21% | 324.95 | 330.06 | 324.95 |
Nov 21, 2023 | 325.81 | -1.59 | -0.49% | 327.40 | 330.73 | 323.87 |
Nov 20, 2023 | 331.09 | 6.31 | 1.94% | 324.78 | 332.05 | 324.78 |
Nov 17, 2023 | 329.47 | -2.02 | -0.61% | 331.49 | 332.49 | 327.92 |
Nov 16, 2023 | 333.45 | 4.37 | 1.33% | 329.08 | 334.60 | 329.08 |
Nov 15, 2023 | 329.48 | -0.67 | -0.20% | 330.15 | 335.00 | 328.97 |
Nov 14, 2023 | 333.23 | -0.01 | -0.00% | 333.24 | 335.07 | 330.76 |
Nov 13, 2023 | 333.46 | 1.05 | 0.32% | 332.41 | 335.81 | 331.03 |
Nov 10, 2023 | 333.84 | 4.02 | 1.22% | 329.82 | 334.06 | 329.81 |
Aon PLC Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, February 1, 2024 | ||
Time (UTC) 11:00 | Country US
| Event Q4 2023 Aon PLC Earnings Release Q4 2023 Aon PLC Earnings ReleaseForecast -Previous - |
Wednesday, April 24, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q4 2024 Aon PLC Earnings Release Q4 2024 Aon PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 12479 | 12193 | 11066 | 11013 | 10770 |
Revenue | 12479 | 12193 | 11066 | 11013 | 10770 |
Total Operating Expense | 8756 | 9961 | 8267 | 8831 | 9232 |
Selling/General/Admin. Expenses, Total | 8546 | 9777 | 7872 | 7843 | 7985 |
Depreciation / Amortization | 264 | 326 | 413 | 550 | 580 |
Unusual Expense (Income) | -54 | -142 | -18 | 438 | 667 |
Operating Income | 3723 | 2232 | 2799 | 2182 | 1538 |
Interest Income (Expense), Net Non-Operating | -388 | -322 | -347 | -320 | -293 |
Other, Net | -179 | 21 | 13 | 9 | 1 |
Net Income Before Taxes | 3156 | 1931 | 2465 | 1871 | 1246 |
Net Income After Taxes | 2646 | 1308 | 2017 | 1574 | 1188 |
Minority Interest | -57 | -53 | -49 | -41 | -40 |
Net Income Before Extra. Items | 2589 | 1255 | 1968 | 1533 | 1148 |
Total Extraordinary Items | 1 | -1 | -14 | ||
Net Income | 2589 | 1255 | 1969 | 1532 | 1134 |
Income Available to Common Excl. Extra. Items | 2589 | 1255 | 1968 | 1533 | 1148 |
Income Available to Common Incl. Extra. Items | 2589 | 1255 | 1969 | 1532 | 1134 |
Diluted Net Income | 2589 | 1255 | 1969 | 1532 | 1134 |
Diluted Weighted Average Shares | 213.2 | 226.1 | 233.1 | 240.6 | 247 |
Diluted EPS Excluding Extraordinary Items | 12.1435 | 5.55064 | 8.44273 | 6.37157 | 4.64777 |
Dividends per Share - Common Stock Primary Issue | 2.19 | 1.99 | 1.78 | 1.72 | 1.56 |
Diluted Normalized EPS | 12.1593 | 9.42731 | 8.81131 | 7.9485 | 7.22248 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 2953 | 3177 | 3871 | 3130 | 2696 |
Revenue | 2953 | 3177 | 3871 | 3130 | 2696 |
Total Operating Expense | 2262 | 2335 | 2398 | 2117 | 2100 |
Selling/General/Admin. Expenses, Total | 2194 | 2271 | 2335 | 2056 | 2035 |
Depreciation / Amortization | 62 | 64 | 63 | 62 | 71 |
Unusual Expense (Income) | -1 | -6 | |||
Operating Income | 691 | 842 | 1473 | 1013 | 596 |
Interest Income (Expense), Net Non-Operating | -110 | -141 | -114 | -134 | -83 |
Other, Net | -21 | -43 | -17 | -170 | -3 |
Net Income Before Taxes | 560 | 658 | 1342 | 709 | 510 |
Net Income After Taxes | 467 | 575 | 1079 | 666 | 418 |
Minority Interest | -11 | -15 | -29 | -9 | -10 |
Net Income Before Extra. Items | 456 | 560 | 1050 | 657 | 408 |
Net Income | 456 | 560 | 1050 | 657 | 408 |
Income Available to Common Excl. Extra. Items | 456 | 560 | 1050 | 657 | 408 |
Income Available to Common Incl. Extra. Items | 456 | 560 | 1050 | 657 | 408 |
Diluted Net Income | 456 | 560 | 1050 | 657 | 408 |
Diluted Weighted Average Shares | 204.6 | 206.3 | 207.1 | 209 | 212.6 |
Diluted EPS Excluding Extraordinary Items | 2.22874 | 2.71449 | 5.07001 | 3.14354 | 1.9191 |
Dividends per Share - Common Stock Primary Issue | 0.615 | 0.615 | 0.56 | 0.56 | 0.56 |
Diluted Normalized EPS | 2.22874 | 2.71449 | 5.07001 | 3.13905 | 1.89597 |
Other Operating Expenses, Total | 6 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 20723 | 19032 | 18684 | 16476 | 14372 |
Cash and Short Term Investments | 7528 | 6937 | 6881 | 6082 | 4728 |
Cash & Equivalents | 690 | 544 | 884 | 790 | 656 |
Short Term Investments | 6838 | 6393 | 5997 | 5292 | 4072 |
Total Receivables, Net | 12978 | 11793 | 11613 | 10215 | 9468 |
Accounts Receivable - Trade, Net | 12904 | 11740 | 11518 | 10127 | 9355 |
Prepaid Expenses | 109 | 137 | 111 | 97 | 97 |
Other Current Assets, Total | 108 | 165 | 79 | 82 | 79 |
Total Assets | 32704 | 31917 | 32114 | 29405 | 26422 |
Property/Plant/Equipment, Total - Net | 1300 | 1378 | 1599 | 1650 | 588 |
Property/Plant/Equipment, Total - Gross | 2691 | 2696 | 2867 | 2809 | 1733 |
Accumulated Depreciation, Total | -1391 | -1318 | -1268 | -1159 | -1145 |
Goodwill, Net | 8292 | 8434 | 8666 | 8165 | 8171 |
Intangibles, Net | 447 | 492 | 640 | 783 | 1149 |
Long Term Investments | 60 | 64 | 74 | 53 | 54 |
Note Receivable - Long Term | 294 | 274 | 309 | 273 | 256 |
Other Long Term Assets, Total | 1588 | 2243 | 2142 | 2005 | 1832 |
Total Current Liabilities | 20306 | 19073 | 17433 | 15571 | 13296 |
Payable/Accrued | 2114 | 2192 | 2016 | 1939 | 1943 |
Notes Payable/Short Term Debt | 592 | 665 | 0 | 112 | 250 |
Current Port. of LT Debt/Capital Leases | 376 | 518 | 478 | 624 | 1 |
Other Current Liabilities, Total | 17061 | 15504 | 14735 | 12710 | 11102 |
Total Liabilities | 33233 | 30856 | 28619 | 26030 | 22271 |
Total Long Term Debt | 9853 | 8274 | 7346 | 6703 | 6162 |
Long Term Debt | 9825 | 8228 | 7281 | 6627 | 5993 |
Capital Lease Obligations | 28 | 46 | 65 | 76 | 169 |
Deferred Income Tax | 99 | 401 | 262 | 199 | 181 |
Minority Interest | 100 | 97 | 88 | 74 | 68 |
Other Liabilities, Total | 2875 | 3011 | 3490 | 3483 | 2564 |
Total Equity | -529 | 1061 | 3495 | 3375 | 4151 |
Common Stock | 2 | 2 | 2 | 2 | 2 |
Additional Paid-In Capital | 6864 | 6624 | 6312 | 6152 | 5965 |
Retained Earnings (Accumulated Deficit) | -2772 | -1694 | 1042 | 1254 | 2093 |
Other Equity, Total | -4623 | -3871 | -3861 | -4033 | -3909 |
Total Liabilities & Shareholders’ Equity | 32704 | 31917 | 32114 | 29405 | 26422 |
Total Common Shares Outstanding | 205.4 | 214.8 | 225.5 | 232.1 | 240.1 |
Accrued Expenses | 163 | 194 | 204 | 186 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 21125 | 23949 | 22144 | 20723 | 19176 |
Cash and Short Term Investments | 8213 | 8690 | 8358 | 7528 | 7446 |
Cash & Equivalents | 808 | 952 | 1119 | 690 | 692 |
Short Term Investments | 7405 | 7738 | 7239 | 6838 | 6754 |
Total Receivables, Net | 12347 | 14712 | 13567 | 12978 | 11487 |
Accounts Receivable - Trade, Net | 12308 | 14661 | 13532 | 12904 | 11423 |
Prepaid Expenses | 147 | 164 | 143 | 109 | 123 |
Other Current Assets, Total | 418 | 383 | 76 | 108 | 120 |
Total Assets | 33112 | 36049 | 34253 | 32704 | 31223 |
Property/Plant/Equipment, Total - Net | 1328 | 1352 | 1328 | 1300 | 1226 |
Goodwill, Net | 8245 | 8360 | 8319 | 8292 | 7979 |
Intangibles, Net | 252 | 268 | 425 | 447 | 456 |
Long Term Investments | 45 | 45 | 63 | 60 | 62 |
Note Receivable - Long Term | 288 | 291 | 290 | 294 | 264 |
Other Long Term Assets, Total | 1829 | 1784 | 1684 | 1588 | 2060 |
Total Current Liabilities | 20722 | 22949 | 20595 | 20306 | 18688 |
Payable/Accrued | 1749 | 1625 | 1681 | 2114 | 1798 |
Accrued Expenses | 181 | 184 | 182 | 186 | 180 |
Notes Payable/Short Term Debt | 325 | 382 | 420 | 592 | 211 |
Current Port. of LT Debt/Capital Leases | 957 | 956 | 355 | 353 | 500 |
Other Current Liabilities, Total | 17510 | 19802 | 17957 | 17061 | 15999 |
Total Liabilities | 33698 | 35984 | 34323 | 33233 | 32006 |
Total Long Term Debt | 9984 | 10008 | 10601 | 9853 | 10149 |
Long Term Debt | 9969 | 9989 | 10577 | 9825 | 10116 |
Capital Lease Obligations | 15 | 19 | 24 | 28 | 33 |
Deferred Income Tax | 117 | 120 | 110 | 99 | 332 |
Minority Interest | 100 | 97 | 128 | 100 | 113 |
Other Liabilities, Total | 2775 | 2810 | 2889 | 2875 | 2724 |
Total Equity | -586 | 65 | -70 | -529 | -783 |
Common Stock | 2 | 2 | 2 | 2 | 2 |
Additional Paid-In Capital | 7015 | 6906 | 6860 | 6864 | 6772 |
Retained Earnings (Accumulated Deficit) | -3024 | -2505 | -2388 | -2772 | -2638 |
Other Equity, Total | -4579 | -4338 | -4544 | -4623 | -4919 |
Total Liabilities & Shareholders’ Equity | 33112 | 36049 | 34253 | 32704 | 31223 |
Total Common Shares Outstanding | 200.8 | 203.2 | 204.5 | 205.4 | 207.6 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.7348 | 17488475 | -199670 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 7.2774 | 14570460 | -337916 | 2023-06-30 | LOW |
Capital World Investors | Investment Advisor | 4.7919 | 9594253 | -16342 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.5403 | 9090463 | -236173 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.1738 | 8356672 | 158668 | 2023-06-30 | LOW |
Capital International Investors | Investment Advisor | 2.813 | 5632173 | -108853 | 2023-06-30 | LOW |
WCM Investment Management | Investment Advisor | 2.4544 | 4914189 | -119390 | 2023-09-30 | LOW |
Mawer Investment Management Ltd. | Investment Advisor | 2.2941 | 4593098 | -332184 | 2023-06-30 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 2.2123 | 4429362 | 243371 | 2023-06-30 | LOW |
Berkshire Hathaway Inc. | Insurance Company | 2.1652 | 4335000 | 0 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0704 | 4145217 | 523613 | 2023-06-30 | LOW |
Morgan Stanley Investment Management Ltd. (UK) | Investment Advisor | 1.8701 | 3744241 | 302904 | 2023-06-30 | LOW |
Sustainable Growth Advisers, LP | Investment Advisor | 1.2723 | 2547402 | 751015 | 2023-06-30 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 1.1905 | 2383479 | -160401 | 2023-06-30 | LOW |
GQG Partners, LLC | Investment Advisor | 1.1161 | 2234551 | -2802 | 2023-06-30 | MED |
Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 1.0748 | 2151894 | -56852 | 2023-09-30 | LOW |
Independent Franchise Partners LLP | Investment Advisor | 1.019 | 2040211 | 3478 | 2023-06-30 | LOW |
Longview Partners LLP | Investment Advisor/Hedge Fund | 0.9117 | 1825402 | -15820 | 2023-06-30 | LOW |
Eagle Capital Management L.L.C. | Investment Advisor | 0.9024 | 1806709 | -115854 | 2023-06-30 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.8589 | 1719734 | -42085 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aon Company profile
Aon plc provides risk management services, insurance and reinsurance brokerage, and human resource consulting and outsourcing services worldwide. The company operates through two segments, Risk Solutions and HR Solutions. The Risk Solutions segment offers retail brokerage services, including affinity products, managing general underwriting, placement, captive management services, and data and analytics; risk management solutions for property liability, general liability, professional liability, directors' and officers' liability, transaction liability, cyber liability, workers' compensation, and various healthcare products; and health and benefits consulting services comprising structuring, funding, and administering employee benefit programs. This segment also provides advisory services to technology, financial services, agribusiness, aviation, construction, health care, energy, and other industries. In addition, this segment offers reinsurance brokerage services for treaty and facultative reinsurance, as well as specialty lines, such as professional liability, workers' compensation, accident, life, and health; actuarial, enterprise risk management, catastrophe management, and rating agency advisory services; and capital management transaction and advisory services for insurance and reinsurance clients. The HR Solutions segment offers human capital services in the areas of retirement, compensation, strategic human capital, investment consulting, benefits administration, exchanges, and human resource business process outsourcing. It provides products and services primarily under the Aon Hewitt brand. Aon plc was founded in 1919 and is headquartered in London, the United Kingdom.Industry: | Insurance Brokers |
Metropolitan Building
James Joyce Street
DUBLIN
D01 K0Y8
IE
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com