Trade Aon PLC - AON CFD
Add to favourite- Summary
- Historical Data
Spread | 2.04 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 308.63 |
Open | 307.51 |
1-Year Change | -7.18% |
Day's Range | 304.01 - 307.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 304.95 | -0.51 | -0.17% | 305.46 | 307.98 | 303.78 |
Apr 24, 2024 | 308.63 | 0.10 | 0.03% | 308.53 | 310.06 | 307.24 |
Apr 23, 2024 | 311.73 | 0.41 | 0.13% | 311.32 | 313.65 | 309.98 |
Apr 22, 2024 | 311.05 | 2.82 | 0.91% | 308.23 | 313.05 | 307.70 |
Apr 19, 2024 | 309.93 | 2.02 | 0.66% | 307.91 | 310.41 | 307.54 |
Apr 18, 2024 | 308.58 | 5.24 | 1.73% | 303.34 | 311.64 | 303.34 |
Apr 17, 2024 | 304.50 | 1.69 | 0.56% | 302.81 | 307.64 | 302.52 |
Apr 16, 2024 | 303.81 | -0.76 | -0.25% | 304.57 | 306.22 | 303.35 |
Apr 15, 2024 | 304.84 | -5.04 | -1.63% | 309.88 | 311.15 | 304.49 |
Apr 12, 2024 | 307.94 | -0.51 | -0.17% | 308.45 | 311.94 | 306.31 |
Apr 11, 2024 | 310.73 | -1.60 | -0.51% | 312.33 | 315.52 | 310.73 |
Apr 10, 2024 | 315.73 | 0.31 | 0.10% | 315.42 | 319.09 | 314.96 |
Apr 9, 2024 | 319.22 | -0.68 | -0.21% | 319.90 | 321.02 | 316.61 |
Apr 8, 2024 | 319.79 | 2.13 | 0.67% | 317.66 | 320.77 | 317.66 |
Apr 5, 2024 | 318.76 | 3.81 | 1.21% | 314.95 | 320.47 | 314.42 |
Apr 4, 2024 | 314.65 | -9.78 | -3.01% | 324.43 | 324.87 | 313.11 |
Apr 3, 2024 | 324.37 | -1.44 | -0.44% | 325.81 | 328.52 | 321.58 |
Apr 2, 2024 | 329.53 | 0.29 | 0.09% | 329.24 | 331.10 | 328.81 |
Apr 1, 2024 | 329.29 | -2.56 | -0.77% | 331.85 | 333.15 | 328.16 |
Mar 28, 2024 | 333.35 | -0.73 | -0.22% | 334.08 | 335.98 | 330.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aon Company profile
Aon plc provides risk management services, insurance and reinsurance brokerage, and human resource consulting and outsourcing services worldwide. The company operates through two segments, Risk Solutions and HR Solutions. The Risk Solutions segment offers retail brokerage services, including affinity products, managing general underwriting, placement, captive management services, and data and analytics; risk management solutions for property liability, general liability, professional liability, directors' and officers' liability, transaction liability, cyber liability, workers' compensation, and various healthcare products; and health and benefits consulting services comprising structuring, funding, and administering employee benefit programs. This segment also provides advisory services to technology, financial services, agribusiness, aviation, construction, health care, energy, and other industries. In addition, this segment offers reinsurance brokerage services for treaty and facultative reinsurance, as well as specialty lines, such as professional liability, workers' compensation, accident, life, and health; actuarial, enterprise risk management, catastrophe management, and rating agency advisory services; and capital management transaction and advisory services for insurance and reinsurance clients. The HR Solutions segment offers human capital services in the areas of retirement, compensation, strategic human capital, investment consulting, benefits administration, exchanges, and human resource business process outsourcing. It provides products and services primarily under the Aon Hewitt brand. Aon plc was founded in 1919 and is headquartered in London, the United Kingdom.Industry: | Insurance Brokers |
Metropolitan Building
James Joyce Street
DUBLIN
D01 K0Y8
IE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com