Trade Aon PLC - AON CFD

Add to favourite

378.22

0.58%

1.45

Low: 377.05

High: 381.13

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

1.45

Long position overnight fee

-0.024151%

Short position overnight fee

0.001929%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.35

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	376.03
Open	377.05
1-Year Change	13.19%
Day's Range	377.05 - 381.13

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 15, 2024	378.22	4.40	1.18%	373.82	381.13	372.53
Nov 14, 2024	376.03	-5.39	-1.41%	381.42	383.72	375.40
Nov 13, 2024	386.66	4.65	1.22%	382.01	387.72	380.89
Nov 12, 2024	383.31	1.78	0.47%	381.53	386.68	381.53
Nov 11, 2024	383.03	2.16	0.57%	380.87	388.24	380.87
Nov 8, 2024	383.67	3.19	0.84%	380.48	386.34	377.68
Nov 7, 2024	379.28	0.58	0.15%	378.70	381.79	377.80
Nov 6, 2024	381.14	0.68	0.18%	380.46	386.98	373.04
Nov 5, 2024	368.38	6.66	1.84%	361.72	368.86	361.72
Nov 4, 2024	365.51	0.68	0.19%	364.83	365.95	361.66
Nov 1, 2024	364.17	-1.02	-0.28%	365.19	368.26	363.34
Oct 31, 2024	366.42	-1.65	-0.45%	368.07	372.06	366.02
Oct 30, 2024	369.13	0.11	0.03%	369.02	370.83	367.62
Oct 29, 2024	370.82	2.27	0.62%	368.55	374.31	367.98
Oct 28, 2024	371.52	-5.18	-1.38%	376.70	379.23	370.29
Oct 25, 2024	374.53	-1.08	-0.29%	375.61	388.59	374.21
Oct 24, 2024	356.29	-0.97	-0.27%	357.26	359.64	355.45
Oct 23, 2024	358.02	4.24	1.20%	353.78	360.04	353.78
Oct 22, 2024	355.86	1.35	0.38%	354.51	357.01	351.60
Oct 21, 2024	357.33	2.86	0.81%	354.47	359.07	354.07

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aon Company profile

Aon plc provides risk management services, insurance and reinsurance brokerage, and human resource consulting and outsourcing services worldwide. The company operates through two segments, Risk Solutions and HR Solutions. The Risk Solutions segment offers retail brokerage services, including affinity products, managing general underwriting, placement, captive management services, and data and analytics; risk management solutions for property liability, general liability, professional liability, directors' and officers' liability, transaction liability, cyber liability, workers' compensation, and various healthcare products; and health and benefits consulting services comprising structuring, funding, and administering employee benefit programs. This segment also provides advisory services to technology, financial services, agribusiness, aviation, construction, health care, energy, and other industries. In addition, this segment offers reinsurance brokerage services for treaty and facultative reinsurance, as well as specialty lines, such as professional liability, workers' compensation, accident, life, and health; actuarial, enterprise risk management, catastrophe management, and rating agency advisory services; and capital management transaction and advisory services for insurance and reinsurance clients. The HR Solutions segment offers human capital services in the areas of retirement, compensation, strategic human capital, investment consulting, benefits administration, exchanges, and human resource business process outsourcing. It provides products and services primarily under the Aon Hewitt brand. Aon plc was founded in 1919 and is headquartered in London, the United Kingdom.

Industry:

Insurance Brokers

Metropolitan Building
James Joyce Street
DUBLIN
D01 K0Y8
IE

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024