CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
377.03
0%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 4.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 379.51
Open 380.54
1-Year Change 16.64%
Day's Range 378.48 - 380.83
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 5, 2024 379.51 -2.32 -0.61% 381.83 381.83 375.57
Dec 4, 2024 381.98 2.65 0.70% 379.33 385.76 379.33
Dec 3, 2024 384.11 -2.11 -0.55% 386.22 388.05 381.21
Dec 2, 2024 387.15 -2.74 -0.70% 389.89 389.89 385.00
Nov 29, 2024 391.63 2.99 0.77% 388.64 393.72 388.64
Nov 27, 2024 392.17 4.31 1.11% 387.86 394.88 386.69
Nov 26, 2024 389.84 0.22 0.06% 389.62 390.56 382.88
Nov 25, 2024 389.31 5.51 1.44% 383.80 390.65 383.25
Nov 22, 2024 385.07 3.03 0.79% 382.04 387.18 380.29
Nov 21, 2024 382.12 5.11 1.36% 377.01 383.23 377.01
Nov 20, 2024 379.60 -0.01 -0.00% 379.61 380.28 375.51
Nov 19, 2024 378.95 3.00 0.80% 375.95 379.35 374.73
Nov 18, 2024 380.05 5.30 1.41% 374.75 380.75 374.75
Nov 15, 2024 378.22 4.40 1.18% 373.82 381.13 372.53
Nov 14, 2024 376.03 -5.39 -1.41% 381.42 383.72 375.40
Nov 13, 2024 386.66 4.65 1.22% 382.01 387.72 380.89
Nov 12, 2024 383.31 1.78 0.47% 381.53 386.68 381.53
Nov 11, 2024 383.03 2.16 0.57% 380.87 388.24 380.87
Nov 8, 2024 383.67 3.19 0.84% 380.48 386.34 377.68
Nov 7, 2024 379.28 0.58 0.15% 378.70 381.79 377.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aon Company profile

Aon plc provides risk management services, insurance and reinsurance brokerage, and human resource consulting and outsourcing services worldwide. The company operates through two segments, Risk Solutions and HR Solutions. The Risk Solutions segment offers retail brokerage services, including affinity products, managing general underwriting, placement, captive management services, and data and analytics; risk management solutions for property liability, general liability, professional liability, directors' and officers' liability, transaction liability, cyber liability, workers' compensation, and various healthcare products; and health and benefits consulting services comprising structuring, funding, and administering employee benefit programs. This segment also provides advisory services to technology, financial services, agribusiness, aviation, construction, health care, energy, and other industries. In addition, this segment offers reinsurance brokerage services for treaty and facultative reinsurance, as well as specialty lines, such as professional liability, workers' compensation, accident, life, and health; actuarial, enterprise risk management, catastrophe management, and rating agency advisory services; and capital management transaction and advisory services for insurance and reinsurance clients. The HR Solutions segment offers human capital services in the areas of retirement, compensation, strategic human capital, investment consulting, benefits administration, exchanges, and human resource business process outsourcing. It provides products and services primarily under the Aon Hewitt brand. Aon plc was founded in 1919 and is headquartered in London, the United Kingdom.
Industry: Insurance Brokers

Metropolitan Building
James Joyce Street
DUBLIN
D01 K0Y8
IE

People also watch

Gold

2,628.78 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

99,122.35 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,915.91 Price
+0.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

67.16 Price
-1.160% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 22:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading