Trade Aon PLC - AON CFD
Add to favourite- Summary
- Historical Data
Spread | 4.18 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 379.51 |
Open | 380.54 |
1-Year Change | 16.64% |
Day's Range | 378.48 - 380.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 5, 2024 | 379.51 | -2.32 | -0.61% | 381.83 | 381.83 | 375.57 |
Dec 4, 2024 | 381.98 | 2.65 | 0.70% | 379.33 | 385.76 | 379.33 |
Dec 3, 2024 | 384.11 | -2.11 | -0.55% | 386.22 | 388.05 | 381.21 |
Dec 2, 2024 | 387.15 | -2.74 | -0.70% | 389.89 | 389.89 | 385.00 |
Nov 29, 2024 | 391.63 | 2.99 | 0.77% | 388.64 | 393.72 | 388.64 |
Nov 27, 2024 | 392.17 | 4.31 | 1.11% | 387.86 | 394.88 | 386.69 |
Nov 26, 2024 | 389.84 | 0.22 | 0.06% | 389.62 | 390.56 | 382.88 |
Nov 25, 2024 | 389.31 | 5.51 | 1.44% | 383.80 | 390.65 | 383.25 |
Nov 22, 2024 | 385.07 | 3.03 | 0.79% | 382.04 | 387.18 | 380.29 |
Nov 21, 2024 | 382.12 | 5.11 | 1.36% | 377.01 | 383.23 | 377.01 |
Nov 20, 2024 | 379.60 | -0.01 | -0.00% | 379.61 | 380.28 | 375.51 |
Nov 19, 2024 | 378.95 | 3.00 | 0.80% | 375.95 | 379.35 | 374.73 |
Nov 18, 2024 | 380.05 | 5.30 | 1.41% | 374.75 | 380.75 | 374.75 |
Nov 15, 2024 | 378.22 | 4.40 | 1.18% | 373.82 | 381.13 | 372.53 |
Nov 14, 2024 | 376.03 | -5.39 | -1.41% | 381.42 | 383.72 | 375.40 |
Nov 13, 2024 | 386.66 | 4.65 | 1.22% | 382.01 | 387.72 | 380.89 |
Nov 12, 2024 | 383.31 | 1.78 | 0.47% | 381.53 | 386.68 | 381.53 |
Nov 11, 2024 | 383.03 | 2.16 | 0.57% | 380.87 | 388.24 | 380.87 |
Nov 8, 2024 | 383.67 | 3.19 | 0.84% | 380.48 | 386.34 | 377.68 |
Nov 7, 2024 | 379.28 | 0.58 | 0.15% | 378.70 | 381.79 | 377.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aon Company profile
Aon plc provides risk management services, insurance and reinsurance brokerage, and human resource consulting and outsourcing services worldwide. The company operates through two segments, Risk Solutions and HR Solutions. The Risk Solutions segment offers retail brokerage services, including affinity products, managing general underwriting, placement, captive management services, and data and analytics; risk management solutions for property liability, general liability, professional liability, directors' and officers' liability, transaction liability, cyber liability, workers' compensation, and various healthcare products; and health and benefits consulting services comprising structuring, funding, and administering employee benefit programs. This segment also provides advisory services to technology, financial services, agribusiness, aviation, construction, health care, energy, and other industries. In addition, this segment offers reinsurance brokerage services for treaty and facultative reinsurance, as well as specialty lines, such as professional liability, workers' compensation, accident, life, and health; actuarial, enterprise risk management, catastrophe management, and rating agency advisory services; and capital management transaction and advisory services for insurance and reinsurance clients. The HR Solutions segment offers human capital services in the areas of retirement, compensation, strategic human capital, investment consulting, benefits administration, exchanges, and human resource business process outsourcing. It provides products and services primarily under the Aon Hewitt brand. Aon plc was founded in 1919 and is headquartered in London, the United Kingdom.Industry: | Insurance Brokers |
Metropolitan Building
James Joyce Street
DUBLIN
D01 K0Y8
IE
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com