Trade Aon PLC - AON CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.76 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 398.62 |
| Open | 396.27 |
| 1-Year Change | 18.58% |
| Day's Range | 395.54 - 400.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 398.62 | 4.26 | 1.08% | 394.36 | 400.36 | 394.19 |
| Mar 28, 2025 | 393.41 | -3.27 | -0.82% | 396.68 | 400.09 | 393.22 |
| Mar 27, 2025 | 399.09 | 4.17 | 1.06% | 394.92 | 399.95 | 393.61 |
| Mar 26, 2025 | 395.24 | -1.42 | -0.36% | 396.66 | 399.11 | 394.44 |
| Mar 25, 2025 | 395.71 | 3.88 | 0.99% | 391.83 | 397.97 | 390.95 |
| Mar 24, 2025 | 392.99 | 2.53 | 0.65% | 390.46 | 394.34 | 390.21 |
| Mar 21, 2025 | 389.84 | -1.41 | -0.36% | 391.25 | 393.70 | 388.65 |
| Mar 20, 2025 | 392.93 | 6.09 | 1.57% | 386.84 | 395.10 | 386.84 |
| Mar 19, 2025 | 390.21 | 3.54 | 0.92% | 386.67 | 391.57 | 385.86 |
| Mar 18, 2025 | 389.67 | 0.37 | 0.10% | 389.30 | 391.44 | 387.62 |
| Mar 17, 2025 | 390.45 | -4.48 | -1.13% | 394.93 | 396.20 | 386.82 |
| Mar 14, 2025 | 398.62 | 6.38 | 1.63% | 392.24 | 399.61 | 391.69 |
| Mar 13, 2025 | 393.90 | -3.08 | -0.78% | 396.98 | 400.21 | 392.33 |
| Mar 12, 2025 | 396.99 | -1.10 | -0.28% | 398.09 | 399.51 | 391.97 |
| Mar 11, 2025 | 399.66 | 0.32 | 0.08% | 399.34 | 401.30 | 395.11 |
| Mar 10, 2025 | 398.80 | -2.63 | -0.66% | 401.43 | 406.78 | 395.80 |
| Mar 7, 2025 | 402.73 | 4.40 | 1.10% | 398.33 | 403.70 | 396.45 |
| Mar 6, 2025 | 401.54 | 2.60 | 0.65% | 398.94 | 403.39 | 398.67 |
| Mar 5, 2025 | 403.79 | 3.34 | 0.83% | 400.45 | 406.70 | 394.47 |
| Mar 4, 2025 | 405.69 | -3.58 | -0.87% | 409.27 | 410.30 | 403.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aon Company profile
Aon plc provides risk management services, insurance and reinsurance brokerage, and human resource consulting and outsourcing services worldwide. The company operates through two segments, Risk Solutions and HR Solutions. The Risk Solutions segment offers retail brokerage services, including affinity products, managing general underwriting, placement, captive management services, and data and analytics; risk management solutions for property liability, general liability, professional liability, directors' and officers' liability, transaction liability, cyber liability, workers' compensation, and various healthcare products; and health and benefits consulting services comprising structuring, funding, and administering employee benefit programs. This segment also provides advisory services to technology, financial services, agribusiness, aviation, construction, health care, energy, and other industries. In addition, this segment offers reinsurance brokerage services for treaty and facultative reinsurance, as well as specialty lines, such as professional liability, workers' compensation, accident, life, and health; actuarial, enterprise risk management, catastrophe management, and rating agency advisory services; and capital management transaction and advisory services for insurance and reinsurance clients. The HR Solutions segment offers human capital services in the areas of retirement, compensation, strategic human capital, investment consulting, benefits administration, exchanges, and human resource business process outsourcing. It provides products and services primarily under the Aon Hewitt brand. Aon plc was founded in 1919 and is headquartered in London, the United Kingdom.| Industry: | Insurance Brokers |
Metropolitan Building
James Joyce Street
DUBLIN
D01 K0Y8
IE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com