Trade Aon PLC - AON CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.35 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 300.33 |
| Open | 309.91 |
| 1-Year Change | -9.82% |
| Day's Range | 309.91 - 323.16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 298.86 | 2.10 | 0.71% | 296.76 | 303.59 | 296.76 |
| Jul 24, 2024 | 298.11 | 0.14 | 0.05% | 297.97 | 301.11 | 296.87 |
| Jul 23, 2024 | 298.35 | 1.01 | 0.34% | 297.34 | 302.12 | 297.33 |
| Jul 22, 2024 | 299.04 | 2.92 | 0.99% | 296.12 | 300.61 | 294.93 |
| Jul 19, 2024 | 296.15 | -3.48 | -1.16% | 299.63 | 299.63 | 295.33 |
| Jul 18, 2024 | 299.41 | 1.11 | 0.37% | 298.30 | 302.68 | 296.17 |
| Jul 17, 2024 | 300.20 | 3.93 | 1.33% | 296.27 | 301.90 | 295.35 |
| Jul 16, 2024 | 297.51 | 1.23 | 0.42% | 296.28 | 298.98 | 296.28 |
| Jul 15, 2024 | 297.21 | -0.92 | -0.31% | 298.13 | 299.62 | 296.49 |
| Jul 12, 2024 | 298.03 | 1.07 | 0.36% | 296.96 | 299.91 | 296.67 |
| Jul 11, 2024 | 296.60 | 2.66 | 0.90% | 293.94 | 299.29 | 292.99 |
| Jul 10, 2024 | 295.20 | 2.60 | 0.89% | 292.60 | 295.30 | 291.20 |
| Jul 9, 2024 | 293.00 | -4.19 | -1.41% | 297.19 | 297.42 | 292.37 |
| Jul 8, 2024 | 297.94 | 2.70 | 0.91% | 295.24 | 299.86 | 295.23 |
| Jul 5, 2024 | 295.63 | 2.53 | 0.86% | 293.10 | 295.80 | 291.80 |
| Jul 3, 2024 | 294.72 | -0.13 | -0.04% | 294.85 | 295.62 | 293.59 |
| Jul 2, 2024 | 295.45 | 4.04 | 1.39% | 291.41 | 295.71 | 290.67 |
| Jul 1, 2024 | 293.29 | 1.08 | 0.37% | 292.21 | 295.18 | 292.21 |
| Jun 28, 2024 | 293.24 | 1.73 | 0.59% | 291.51 | 294.10 | 291.51 |
| Jun 27, 2024 | 292.70 | 3.66 | 1.27% | 289.04 | 293.48 | 287.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aon Company profile
Aon plc provides risk management services, insurance and reinsurance brokerage, and human resource consulting and outsourcing services worldwide. The company operates through two segments, Risk Solutions and HR Solutions. The Risk Solutions segment offers retail brokerage services, including affinity products, managing general underwriting, placement, captive management services, and data and analytics; risk management solutions for property liability, general liability, professional liability, directors' and officers' liability, transaction liability, cyber liability, workers' compensation, and various healthcare products; and health and benefits consulting services comprising structuring, funding, and administering employee benefit programs. This segment also provides advisory services to technology, financial services, agribusiness, aviation, construction, health care, energy, and other industries. In addition, this segment offers reinsurance brokerage services for treaty and facultative reinsurance, as well as specialty lines, such as professional liability, workers' compensation, accident, life, and health; actuarial, enterprise risk management, catastrophe management, and rating agency advisory services; and capital management transaction and advisory services for insurance and reinsurance clients. The HR Solutions segment offers human capital services in the areas of retirement, compensation, strategic human capital, investment consulting, benefits administration, exchanges, and human resource business process outsourcing. It provides products and services primarily under the Aon Hewitt brand. Aon plc was founded in 1919 and is headquartered in London, the United Kingdom.| Industry: | Insurance Brokers |
Metropolitan Building
James Joyce Street
DUBLIN
D01 K0Y8
IE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com