CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Aon PLC - AON CFD

    329.81
    1.9%
    0.20
    Low: 325.99
    High: 330.25
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Ownership
    Trading Conditions
    Spread 0.20
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 323.81
    Open* 325.99
    1-Year Change* 6.69%
    Day's Range* 325.99 - 330.25
    52 wk Range 280.89-347.37
    Average Volume (10 days) 925.61K
    Average Volume (3 months) 15.87M
    Market Cap 65.26B
    P/E Ratio 24.77
    Shares Outstanding 200.22M
    Revenue 13.13B
    EPS 13.16
    Dividend (Yield %) 0.75476
    Beta 0.91
    Next Earnings Date Feb 1, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 323.81 3.90 1.22% 319.91 324.12 319.40
    Dec 7, 2023 321.32 1.62 0.51% 319.70 321.60 318.35
    Dec 6, 2023 319.33 -1.68 -0.52% 321.01 323.94 316.38
    Dec 5, 2023 322.13 -0.73 -0.23% 322.86 324.78 321.73
    Dec 4, 2023 325.94 1.35 0.42% 324.59 328.75 324.53
    Dec 1, 2023 326.55 1.34 0.41% 325.21 328.58 325.20
    Nov 30, 2023 328.29 8.28 2.59% 320.01 328.82 319.99
    Nov 29, 2023 321.86 -0.60 -0.19% 322.46 323.31 319.28
    Nov 28, 2023 322.94 -1.23 -0.38% 324.17 327.41 322.69
    Nov 27, 2023 327.42 0.42 0.13% 327.00 330.40 326.08
    Nov 24, 2023 329.96 3.46 1.06% 326.50 331.07 326.24
    Nov 22, 2023 328.88 3.93 1.21% 324.95 330.06 324.95
    Nov 21, 2023 325.81 -1.59 -0.49% 327.40 330.73 323.87
    Nov 20, 2023 331.09 6.31 1.94% 324.78 332.05 324.78
    Nov 17, 2023 329.47 -2.02 -0.61% 331.49 332.49 327.92
    Nov 16, 2023 333.45 4.37 1.33% 329.08 334.60 329.08
    Nov 15, 2023 329.48 -0.67 -0.20% 330.15 335.00 328.97
    Nov 14, 2023 333.23 -0.01 -0.00% 333.24 335.07 330.76
    Nov 13, 2023 333.46 1.05 0.32% 332.41 335.81 331.03
    Nov 10, 2023 333.84 4.02 1.22% 329.82 334.06 329.81

    Aon PLC Events

    Time (UTC) Country Event
    Thursday, February 1, 2024

    Time (UTC)

    11:00

    Country

    US

    Event

    Q4 2023 Aon PLC Earnings Release
    Q4 2023 Aon PLC Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, April 24, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2024 Aon PLC Earnings Release
    Q4 2024 Aon PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 12479 12193 11066 11013 10770
    Revenue 12479 12193 11066 11013 10770
    Total Operating Expense 8756 9961 8267 8831 9232
    Selling/General/Admin. Expenses, Total 8546 9777 7872 7843 7985
    Depreciation / Amortization 264 326 413 550 580
    Unusual Expense (Income) -54 -142 -18 438 667
    Operating Income 3723 2232 2799 2182 1538
    Interest Income (Expense), Net Non-Operating -388 -322 -347 -320 -293
    Other, Net -179 21 13 9 1
    Net Income Before Taxes 3156 1931 2465 1871 1246
    Net Income After Taxes 2646 1308 2017 1574 1188
    Minority Interest -57 -53 -49 -41 -40
    Net Income Before Extra. Items 2589 1255 1968 1533 1148
    Total Extraordinary Items 1 -1 -14
    Net Income 2589 1255 1969 1532 1134
    Income Available to Common Excl. Extra. Items 2589 1255 1968 1533 1148
    Income Available to Common Incl. Extra. Items 2589 1255 1969 1532 1134
    Diluted Net Income 2589 1255 1969 1532 1134
    Diluted Weighted Average Shares 213.2 226.1 233.1 240.6 247
    Diluted EPS Excluding Extraordinary Items 12.1435 5.55064 8.44273 6.37157 4.64777
    Dividends per Share - Common Stock Primary Issue 2.19 1.99 1.78 1.72 1.56
    Diluted Normalized EPS 12.1593 9.42731 8.81131 7.9485 7.22248
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 2953 3177 3871 3130 2696
    Revenue 2953 3177 3871 3130 2696
    Total Operating Expense 2262 2335 2398 2117 2100
    Selling/General/Admin. Expenses, Total 2194 2271 2335 2056 2035
    Depreciation / Amortization 62 64 63 62 71
    Unusual Expense (Income) -1 -6
    Operating Income 691 842 1473 1013 596
    Interest Income (Expense), Net Non-Operating -110 -141 -114 -134 -83
    Other, Net -21 -43 -17 -170 -3
    Net Income Before Taxes 560 658 1342 709 510
    Net Income After Taxes 467 575 1079 666 418
    Minority Interest -11 -15 -29 -9 -10
    Net Income Before Extra. Items 456 560 1050 657 408
    Net Income 456 560 1050 657 408
    Income Available to Common Excl. Extra. Items 456 560 1050 657 408
    Income Available to Common Incl. Extra. Items 456 560 1050 657 408
    Diluted Net Income 456 560 1050 657 408
    Diluted Weighted Average Shares 204.6 206.3 207.1 209 212.6
    Diluted EPS Excluding Extraordinary Items 2.22874 2.71449 5.07001 3.14354 1.9191
    Dividends per Share - Common Stock Primary Issue 0.615 0.615 0.56 0.56 0.56
    Diluted Normalized EPS 2.22874 2.71449 5.07001 3.13905 1.89597
    Other Operating Expenses, Total 6
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 20723 19032 18684 16476 14372
    Cash and Short Term Investments 7528 6937 6881 6082 4728
    Cash & Equivalents 690 544 884 790 656
    Short Term Investments 6838 6393 5997 5292 4072
    Total Receivables, Net 12978 11793 11613 10215 9468
    Accounts Receivable - Trade, Net 12904 11740 11518 10127 9355
    Prepaid Expenses 109 137 111 97 97
    Other Current Assets, Total 108 165 79 82 79
    Total Assets 32704 31917 32114 29405 26422
    Property/Plant/Equipment, Total - Net 1300 1378 1599 1650 588
    Property/Plant/Equipment, Total - Gross 2691 2696 2867 2809 1733
    Accumulated Depreciation, Total -1391 -1318 -1268 -1159 -1145
    Goodwill, Net 8292 8434 8666 8165 8171
    Intangibles, Net 447 492 640 783 1149
    Long Term Investments 60 64 74 53 54
    Note Receivable - Long Term 294 274 309 273 256
    Other Long Term Assets, Total 1588 2243 2142 2005 1832
    Total Current Liabilities 20306 19073 17433 15571 13296
    Payable/Accrued 2114 2192 2016 1939 1943
    Notes Payable/Short Term Debt 592 665 0 112 250
    Current Port. of LT Debt/Capital Leases 376 518 478 624 1
    Other Current Liabilities, Total 17061 15504 14735 12710 11102
    Total Liabilities 33233 30856 28619 26030 22271
    Total Long Term Debt 9853 8274 7346 6703 6162
    Long Term Debt 9825 8228 7281 6627 5993
    Capital Lease Obligations 28 46 65 76 169
    Deferred Income Tax 99 401 262 199 181
    Minority Interest 100 97 88 74 68
    Other Liabilities, Total 2875 3011 3490 3483 2564
    Total Equity -529 1061 3495 3375 4151
    Common Stock 2 2 2 2 2
    Additional Paid-In Capital 6864 6624 6312 6152 5965
    Retained Earnings (Accumulated Deficit) -2772 -1694 1042 1254 2093
    Other Equity, Total -4623 -3871 -3861 -4033 -3909
    Total Liabilities & Shareholders’ Equity 32704 31917 32114 29405 26422
    Total Common Shares Outstanding 205.4 214.8 225.5 232.1 240.1
    Accrued Expenses 163 194 204 186
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 21125 23949 22144 20723 19176
    Cash and Short Term Investments 8213 8690 8358 7528 7446
    Cash & Equivalents 808 952 1119 690 692
    Short Term Investments 7405 7738 7239 6838 6754
    Total Receivables, Net 12347 14712 13567 12978 11487
    Accounts Receivable - Trade, Net 12308 14661 13532 12904 11423
    Prepaid Expenses 147 164 143 109 123
    Other Current Assets, Total 418 383 76 108 120
    Total Assets 33112 36049 34253 32704 31223
    Property/Plant/Equipment, Total - Net 1328 1352 1328 1300 1226
    Goodwill, Net 8245 8360 8319 8292 7979
    Intangibles, Net 252 268 425 447 456
    Long Term Investments 45 45 63 60 62
    Note Receivable - Long Term 288 291 290 294 264
    Other Long Term Assets, Total 1829 1784 1684 1588 2060
    Total Current Liabilities 20722 22949 20595 20306 18688
    Payable/Accrued 1749 1625 1681 2114 1798
    Accrued Expenses 181 184 182 186 180
    Notes Payable/Short Term Debt 325 382 420 592 211
    Current Port. of LT Debt/Capital Leases 957 956 355 353 500
    Other Current Liabilities, Total 17510 19802 17957 17061 15999
    Total Liabilities 33698 35984 34323 33233 32006
    Total Long Term Debt 9984 10008 10601 9853 10149
    Long Term Debt 9969 9989 10577 9825 10116
    Capital Lease Obligations 15 19 24 28 33
    Deferred Income Tax 117 120 110 99 332
    Minority Interest 100 97 128 100 113
    Other Liabilities, Total 2775 2810 2889 2875 2724
    Total Equity -586 65 -70 -529 -783
    Common Stock 2 2 2 2 2
    Additional Paid-In Capital 7015 6906 6860 6864 6772
    Retained Earnings (Accumulated Deficit) -3024 -2505 -2388 -2772 -2638
    Other Equity, Total -4579 -4338 -4544 -4623 -4919
    Total Liabilities & Shareholders’ Equity 33112 36049 34253 32704 31223
    Total Common Shares Outstanding 200.8 203.2 204.5 205.4 207.6
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7348 17488475 -199670 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 7.2774 14570460 -337916 2023-06-30 LOW
    Capital World Investors Investment Advisor 4.7919 9594253 -16342 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5403 9090463 -236173 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.1738 8356672 158668 2023-06-30 LOW
    Capital International Investors Investment Advisor 2.813 5632173 -108853 2023-06-30 LOW
    WCM Investment Management Investment Advisor 2.4544 4914189 -119390 2023-09-30 LOW
    Mawer Investment Management Ltd. Investment Advisor 2.2941 4593098 -332184 2023-06-30 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 2.2123 4429362 243371 2023-06-30 LOW
    Berkshire Hathaway Inc. Insurance Company 2.1652 4335000 0 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0704 4145217 523613 2023-06-30 LOW
    Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 1.8701 3744241 302904 2023-06-30 LOW
    Sustainable Growth Advisers, LP Investment Advisor 1.2723 2547402 751015 2023-06-30 LOW
    Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.1905 2383479 -160401 2023-06-30 LOW
    GQG Partners, LLC Investment Advisor 1.1161 2234551 -2802 2023-06-30 MED
    Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.0748 2151894 -56852 2023-09-30 LOW
    Independent Franchise Partners LLP Investment Advisor 1.019 2040211 3478 2023-06-30 LOW
    Longview Partners LLP Investment Advisor/Hedge Fund 0.9117 1825402 -15820 2023-06-30 LOW
    Eagle Capital Management L.L.C. Investment Advisor 0.9024 1806709 -115854 2023-06-30 LOW
    Managed Account Advisors LLC Investment Advisor 0.8589 1719734 -42085 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Aon Company profile

    Aon plc provides risk management services, insurance and reinsurance brokerage, and human resource consulting and outsourcing services worldwide. The company operates through two segments, Risk Solutions and HR Solutions. The Risk Solutions segment offers retail brokerage services, including affinity products, managing general underwriting, placement, captive management services, and data and analytics; risk management solutions for property liability, general liability, professional liability, directors' and officers' liability, transaction liability, cyber liability, workers' compensation, and various healthcare products; and health and benefits consulting services comprising structuring, funding, and administering employee benefit programs. This segment also provides advisory services to technology, financial services, agribusiness, aviation, construction, health care, energy, and other industries. In addition, this segment offers reinsurance brokerage services for treaty and facultative reinsurance, as well as specialty lines, such as professional liability, workers' compensation, accident, life, and health; actuarial, enterprise risk management, catastrophe management, and rating agency advisory services; and capital management transaction and advisory services for insurance and reinsurance clients. The HR Solutions segment offers human capital services in the areas of retirement, compensation, strategic human capital, investment consulting, benefits administration, exchanges, and human resource business process outsourcing. It provides products and services primarily under the Aon Hewitt brand. Aon plc was founded in 1919 and is headquartered in London, the United Kingdom.
    Industry: Insurance Brokers

    Metropolitan Building
    James Joyce Street
    DUBLIN
    D01 K0Y8
    IE

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,222.80 Price
    +0.930% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    71.81 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.62 Price
    -7.730% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,982.10 Price
    -1.110% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading