Trade Aon PLC - AON CFD
Add to favourite- Summary
- Historical Data
Spread | 1.59 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 366.89 |
Open | 364.5 |
1-Year Change | 21.46% |
Day's Range | 364.5 - 368.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 17, 2025 | 365.57 | -1.18 | -0.32% | 366.75 | 368.70 | 364.05 |
Jan 16, 2025 | 366.89 | 6.14 | 1.70% | 360.75 | 368.70 | 358.76 |
Jan 15, 2025 | 360.91 | -4.05 | -1.11% | 364.96 | 365.20 | 360.35 |
Jan 14, 2025 | 362.55 | 7.04 | 1.98% | 355.51 | 362.87 | 352.11 |
Jan 13, 2025 | 354.37 | 8.05 | 2.32% | 346.32 | 355.97 | 345.92 |
Jan 10, 2025 | 348.20 | 0.30 | 0.09% | 347.90 | 352.93 | 347.10 |
Jan 8, 2025 | 351.22 | 1.39 | 0.40% | 349.83 | 353.51 | 347.00 |
Jan 7, 2025 | 347.95 | 1.06 | 0.31% | 346.89 | 351.40 | 346.22 |
Jan 6, 2025 | 348.08 | -4.09 | -1.16% | 352.17 | 354.56 | 347.98 |
Jan 3, 2025 | 352.82 | -0.98 | -0.28% | 353.80 | 356.36 | 352.37 |
Jan 2, 2025 | 353.92 | -4.35 | -1.21% | 358.27 | 359.91 | 351.97 |
Dec 31, 2024 | 358.72 | 0.79 | 0.22% | 357.93 | 359.74 | 354.99 |
Dec 30, 2024 | 357.02 | 0.71 | 0.20% | 356.31 | 358.95 | 353.14 |
Dec 27, 2024 | 360.25 | 2.39 | 0.67% | 357.86 | 361.62 | 357.86 |
Dec 26, 2024 | 360.15 | 1.81 | 0.51% | 358.34 | 361.68 | 356.95 |
Dec 24, 2024 | 360.01 | 4.26 | 1.20% | 355.75 | 361.60 | 355.75 |
Dec 23, 2024 | 356.86 | 1.81 | 0.51% | 355.05 | 358.67 | 353.20 |
Dec 20, 2024 | 357.53 | 5.91 | 1.68% | 351.62 | 362.74 | 351.55 |
Dec 19, 2024 | 352.56 | 0.14 | 0.04% | 352.42 | 356.03 | 350.96 |
Dec 18, 2024 | 351.34 | -5.18 | -1.45% | 356.52 | 358.83 | 351.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aon Company profile
Aon plc provides risk management services, insurance and reinsurance brokerage, and human resource consulting and outsourcing services worldwide. The company operates through two segments, Risk Solutions and HR Solutions. The Risk Solutions segment offers retail brokerage services, including affinity products, managing general underwriting, placement, captive management services, and data and analytics; risk management solutions for property liability, general liability, professional liability, directors' and officers' liability, transaction liability, cyber liability, workers' compensation, and various healthcare products; and health and benefits consulting services comprising structuring, funding, and administering employee benefit programs. This segment also provides advisory services to technology, financial services, agribusiness, aviation, construction, health care, energy, and other industries. In addition, this segment offers reinsurance brokerage services for treaty and facultative reinsurance, as well as specialty lines, such as professional liability, workers' compensation, accident, life, and health; actuarial, enterprise risk management, catastrophe management, and rating agency advisory services; and capital management transaction and advisory services for insurance and reinsurance clients. The HR Solutions segment offers human capital services in the areas of retirement, compensation, strategic human capital, investment consulting, benefits administration, exchanges, and human resource business process outsourcing. It provides products and services primarily under the Aon Hewitt brand. Aon plc was founded in 1919 and is headquartered in London, the United Kingdom.Industry: | Insurance Brokers |
Metropolitan Building
James Joyce Street
DUBLIN
D01 K0Y8
IE
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com