Trade Aon PLC - AON CFD
Add to favourite- Summary
- Historical Data
Spread | 0.66 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 355.73 |
Open | 357.62 |
1-Year Change | 15.41% |
Day's Range | 357.62 - 368.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 21, 2025 | 355.73 | -8.19 | -2.25% | 363.92 | 365.17 | 351.14 |
Apr 17, 2025 | 366.95 | -1.52 | -0.41% | 368.47 | 371.25 | 361.15 |
Apr 16, 2025 | 372.70 | -5.43 | -1.44% | 378.13 | 381.60 | 370.36 |
Apr 15, 2025 | 378.90 | -5.00 | -1.30% | 383.90 | 386.22 | 377.71 |
Apr 14, 2025 | 382.69 | 7.95 | 2.12% | 374.74 | 387.50 | 374.74 |
Apr 11, 2025 | 375.82 | 8.80 | 2.40% | 367.02 | 376.87 | 364.01 |
Apr 10, 2025 | 368.81 | 1.47 | 0.40% | 367.34 | 373.49 | 361.66 |
Apr 9, 2025 | 372.52 | 17.35 | 4.88% | 355.17 | 374.35 | 351.00 |
Apr 8, 2025 | 359.47 | -10.20 | -2.76% | 369.67 | 375.95 | 354.95 |
Apr 7, 2025 | 364.15 | -4.08 | -1.11% | 368.23 | 374.85 | 357.30 |
Apr 4, 2025 | 375.56 | -12.53 | -3.23% | 388.09 | 395.10 | 373.45 |
Apr 3, 2025 | 393.93 | 2.60 | 0.66% | 391.33 | 400.17 | 391.33 |
Apr 2, 2025 | 394.89 | -0.89 | -0.22% | 395.78 | 396.20 | 389.88 |
Apr 1, 2025 | 398.51 | 0.82 | 0.21% | 397.69 | 400.87 | 395.11 |
Mar 31, 2025 | 398.62 | 4.26 | 1.08% | 394.36 | 400.36 | 394.19 |
Mar 28, 2025 | 393.41 | -3.27 | -0.82% | 396.68 | 400.09 | 393.22 |
Mar 27, 2025 | 399.09 | 4.17 | 1.06% | 394.92 | 399.95 | 393.61 |
Mar 26, 2025 | 395.24 | -1.42 | -0.36% | 396.66 | 399.11 | 394.44 |
Mar 25, 2025 | 395.71 | 3.88 | 0.99% | 391.83 | 397.97 | 390.95 |
Mar 24, 2025 | 392.99 | 2.53 | 0.65% | 390.46 | 394.34 | 390.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aon Company profile
Aon plc provides risk management services, insurance and reinsurance brokerage, and human resource consulting and outsourcing services worldwide. The company operates through two segments, Risk Solutions and HR Solutions. The Risk Solutions segment offers retail brokerage services, including affinity products, managing general underwriting, placement, captive management services, and data and analytics; risk management solutions for property liability, general liability, professional liability, directors' and officers' liability, transaction liability, cyber liability, workers' compensation, and various healthcare products; and health and benefits consulting services comprising structuring, funding, and administering employee benefit programs. This segment also provides advisory services to technology, financial services, agribusiness, aviation, construction, health care, energy, and other industries. In addition, this segment offers reinsurance brokerage services for treaty and facultative reinsurance, as well as specialty lines, such as professional liability, workers' compensation, accident, life, and health; actuarial, enterprise risk management, catastrophe management, and rating agency advisory services; and capital management transaction and advisory services for insurance and reinsurance clients. The HR Solutions segment offers human capital services in the areas of retirement, compensation, strategic human capital, investment consulting, benefits administration, exchanges, and human resource business process outsourcing. It provides products and services primarily under the Aon Hewitt brand. Aon plc was founded in 1919 and is headquartered in London, the United Kingdom.Industry: | Insurance Brokers |
Metropolitan Building
James Joyce Street
DUBLIN
D01 K0Y8
IE
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com