Trade ANSYS, Inc. - ANSS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.43 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 361.38 |
Open | 348.98 |
1-Year Change | 21.45% |
Day's Range | 340.45 - 348.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 5, 2024 | 344.27 | -6.18 | -1.76% | 350.45 | 354.75 | 340.18 |
Dec 4, 2024 | 361.38 | 9.28 | 2.64% | 352.10 | 362.24 | 350.04 |
Dec 3, 2024 | 349.65 | 1.70 | 0.49% | 347.95 | 351.53 | 344.66 |
Dec 2, 2024 | 350.28 | 3.99 | 1.15% | 346.29 | 351.76 | 346.16 |
Nov 29, 2024 | 350.61 | 4.66 | 1.35% | 345.95 | 351.23 | 344.73 |
Nov 27, 2024 | 346.83 | -2.12 | -0.61% | 348.95 | 350.47 | 343.01 |
Nov 26, 2024 | 349.26 | -1.09 | -0.31% | 350.35 | 351.63 | 346.58 |
Nov 25, 2024 | 351.75 | 1.56 | 0.45% | 350.19 | 352.74 | 345.63 |
Nov 22, 2024 | 349.59 | 0.75 | 0.21% | 348.84 | 352.21 | 346.98 |
Nov 21, 2024 | 347.95 | 5.63 | 1.64% | 342.32 | 350.04 | 341.67 |
Nov 20, 2024 | 341.09 | 4.14 | 1.23% | 336.95 | 342.83 | 335.49 |
Nov 19, 2024 | 338.47 | 5.74 | 1.73% | 332.73 | 340.71 | 330.33 |
Nov 18, 2024 | 336.06 | 4.02 | 1.21% | 332.04 | 337.46 | 329.63 |
Nov 15, 2024 | 331.04 | -4.76 | -1.42% | 335.80 | 336.66 | 331.04 |
Nov 14, 2024 | 340.14 | -3.02 | -0.88% | 343.16 | 344.11 | 337.85 |
Nov 13, 2024 | 343.98 | 2.92 | 0.86% | 341.06 | 348.18 | 341.06 |
Nov 12, 2024 | 344.36 | 2.85 | 0.83% | 341.51 | 345.86 | 341.40 |
Nov 11, 2024 | 346.28 | 4.36 | 1.28% | 341.92 | 346.88 | 338.79 |
Nov 8, 2024 | 340.89 | -7.69 | -2.21% | 348.58 | 352.23 | 340.76 |
Nov 7, 2024 | 355.47 | 12.89 | 3.76% | 342.58 | 357.09 | 339.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ANSYS Company profile
About ANSYS, Inc.
ANSYS, Inc. is engaged in developing and marketing engineering simulation software and services used by engineers, designers, researchers and students across a spectrum of industries and academia. The Company is focused on developing open and flexible solutions that enable users to analyze designs directly on the desktop. Its product portfolio consists ANSYS Workbench, Structures, Fluids, Electronics, Semiconductors, Multiphysics, Embedded Software, Systems, Three-Dimensional (3D) Design, and Optical. Its structural analysis product offers simulation tools for product design and optimization. Its Fluids product suite enables modeling of fluid flow and other related physical phenomena. The Company provides field simulation software for designing electronic and electromechanical products. Its SCADE product suite is a solution for embedded software simulation, code production and automated certification.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ANSYS, Inc. revenues increased 13% to $1.91B. Net income increased 5% to $454.6M. Revenues reflect Lease licenses segment increase of 24% to $617.6M, Maintenance segment increase of 7% to $896M, Other Europe, Middle East and Africa (EMEA) segment increase of 52% to $359.1M, United States segment increase of 12% to $867.1M. Net income was partially offset by As Reported Selling.
Equity composition
Common Stock $.01 Par, 3/11, 150M auth., 91,980,701 issd. less 216,580 shs. in Treas. @ $11.1M.Insiders own 0.75%. During 1996, Company converted Class A Common into 995K Common. PO: 20/11/06, 3,350,356 shs. @ 48.125 by Goldman, Sachs & Co., Willis Stein. 06/07, 2-for-1 stock split.
Industry: | Application Software |
2600 Ansys Drive, Southpointe
CANONSBURG
PENNSYLVANIA 15317
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com