Trade ANSYS, Inc. - ANSS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.88 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 319.89 |
| Open | 312.03 |
| 1-Year Change | -9.78% |
| Day's Range | 307.8 - 312.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 319.89 | 1.64 | 0.52% | 318.25 | 322.34 | 312.95 |
| Apr 1, 2025 | 320.66 | 9.93 | 3.20% | 310.73 | 321.85 | 310.62 |
| Mar 31, 2025 | 316.19 | 1.29 | 0.41% | 314.90 | 317.42 | 308.88 |
| Mar 28, 2025 | 316.38 | -2.93 | -0.92% | 319.31 | 319.83 | 315.80 |
| Mar 27, 2025 | 321.68 | 1.99 | 0.62% | 319.69 | 323.41 | 318.04 |
| Mar 26, 2025 | 322.34 | -2.96 | -0.91% | 325.30 | 328.20 | 321.93 |
| Mar 25, 2025 | 325.31 | 2.75 | 0.85% | 322.56 | 326.53 | 321.99 |
| Mar 24, 2025 | 325.51 | -0.69 | -0.21% | 326.20 | 328.02 | 324.21 |
| Mar 21, 2025 | 323.82 | 5.52 | 1.73% | 318.30 | 324.36 | 316.37 |
| Mar 20, 2025 | 324.38 | 3.91 | 1.22% | 320.47 | 324.72 | 316.97 |
| Mar 19, 2025 | 322.78 | 0.29 | 0.09% | 322.49 | 324.89 | 316.71 |
| Mar 18, 2025 | 323.69 | 2.70 | 0.84% | 320.99 | 323.89 | 319.67 |
| Mar 17, 2025 | 324.45 | 2.23 | 0.69% | 322.22 | 327.04 | 318.84 |
| Mar 14, 2025 | 322.32 | 6.70 | 2.12% | 315.62 | 322.97 | 315.62 |
| Mar 13, 2025 | 317.56 | 1.72 | 0.54% | 315.84 | 318.42 | 314.09 |
| Mar 12, 2025 | 317.46 | 0.24 | 0.08% | 317.22 | 323.94 | 316.74 |
| Mar 11, 2025 | 320.20 | 0.88 | 0.28% | 319.32 | 323.63 | 316.55 |
| Mar 10, 2025 | 318.39 | -1.23 | -0.38% | 319.62 | 322.25 | 317.84 |
| Mar 7, 2025 | 324.05 | 2.10 | 0.65% | 321.95 | 326.23 | 319.13 |
| Mar 6, 2025 | 324.83 | 3.82 | 1.19% | 321.01 | 327.05 | 319.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ANSYS Company profile
About ANSYS, Inc.
ANSYS, Inc. is engaged in developing and marketing engineering simulation software and services used by engineers, designers, researchers and students across a spectrum of industries and academia. The Company is focused on developing open and flexible solutions that enable users to analyze designs directly on the desktop. Its product portfolio consists ANSYS Workbench, Structures, Fluids, Electronics, Semiconductors, Multiphysics, Embedded Software, Systems, Three-Dimensional (3D) Design, and Optical. Its structural analysis product offers simulation tools for product design and optimization. Its Fluids product suite enables modeling of fluid flow and other related physical phenomena. The Company provides field simulation software for designing electronic and electromechanical products. Its SCADE product suite is a solution for embedded software simulation, code production and automated certification.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ANSYS, Inc. revenues increased 13% to $1.91B. Net income increased 5% to $454.6M. Revenues reflect Lease licenses segment increase of 24% to $617.6M, Maintenance segment increase of 7% to $896M, Other Europe, Middle East and Africa (EMEA) segment increase of 52% to $359.1M, United States segment increase of 12% to $867.1M. Net income was partially offset by As Reported Selling.
Equity composition
Common Stock $.01 Par, 3/11, 150M auth., 91,980,701 issd. less 216,580 shs. in Treas. @ $11.1M.Insiders own 0.75%. During 1996, Company converted Class A Common into 995K Common. PO: 20/11/06, 3,350,356 shs. @ 48.125 by Goldman, Sachs & Co., Willis Stein. 06/07, 2-for-1 stock split.
| Industry: | Application Software |
2600 Ansys Drive, Southpointe
CANONSBURG
PENNSYLVANIA 15317
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com