Trade ANSYS, Inc. - ANSS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.82 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 308.24 |
| Open | 309.04 |
| 1-Year Change | -4.96% |
| Day's Range | 309.04 - 317.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 315.78 | 7.15 | 2.32% | 308.63 | 318.02 | 307.40 |
| Apr 23, 2025 | 308.24 | -1.66 | -0.54% | 309.90 | 314.67 | 307.76 |
| Apr 22, 2025 | 303.08 | 5.74 | 1.93% | 297.34 | 304.07 | 297.34 |
| Apr 21, 2025 | 297.77 | 0.82 | 0.28% | 296.95 | 300.12 | 293.38 |
| Apr 17, 2025 | 301.51 | 0.37 | 0.12% | 301.14 | 306.70 | 299.02 |
| Apr 16, 2025 | 301.54 | 2.54 | 0.85% | 299.00 | 304.87 | 297.49 |
| Apr 15, 2025 | 302.79 | -0.74 | -0.24% | 303.53 | 305.06 | 299.80 |
| Apr 14, 2025 | 301.93 | 4.39 | 1.48% | 297.54 | 305.50 | 297.49 |
| Apr 11, 2025 | 295.79 | 2.84 | 0.97% | 292.95 | 299.36 | 291.02 |
| Apr 10, 2025 | 296.40 | -3.55 | -1.18% | 299.95 | 303.76 | 290.86 |
| Apr 9, 2025 | 308.31 | 27.47 | 9.78% | 280.84 | 310.67 | 280.84 |
| Apr 8, 2025 | 284.71 | -2.52 | -0.88% | 287.23 | 294.44 | 281.40 |
| Apr 7, 2025 | 284.13 | 2.83 | 1.01% | 281.30 | 293.54 | 272.76 |
| Apr 4, 2025 | 286.80 | -15.68 | -5.18% | 302.48 | 304.92 | 281.70 |
| Apr 3, 2025 | 310.17 | -0.48 | -0.15% | 310.65 | 312.77 | 307.47 |
| Apr 2, 2025 | 319.89 | 1.64 | 0.52% | 318.25 | 322.34 | 312.95 |
| Apr 1, 2025 | 320.66 | 9.93 | 3.20% | 310.73 | 321.85 | 310.62 |
| Mar 31, 2025 | 316.19 | 1.29 | 0.41% | 314.90 | 317.42 | 308.88 |
| Mar 28, 2025 | 316.38 | -2.93 | -0.92% | 319.31 | 319.83 | 315.80 |
| Mar 27, 2025 | 321.68 | 1.99 | 0.62% | 319.69 | 323.41 | 318.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ANSYS Company profile
About ANSYS, Inc.
ANSYS, Inc. is engaged in developing and marketing engineering simulation software and services used by engineers, designers, researchers and students across a spectrum of industries and academia. The Company is focused on developing open and flexible solutions that enable users to analyze designs directly on the desktop. Its product portfolio consists ANSYS Workbench, Structures, Fluids, Electronics, Semiconductors, Multiphysics, Embedded Software, Systems, Three-Dimensional (3D) Design, and Optical. Its structural analysis product offers simulation tools for product design and optimization. Its Fluids product suite enables modeling of fluid flow and other related physical phenomena. The Company provides field simulation software for designing electronic and electromechanical products. Its SCADE product suite is a solution for embedded software simulation, code production and automated certification.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ANSYS, Inc. revenues increased 13% to $1.91B. Net income increased 5% to $454.6M. Revenues reflect Lease licenses segment increase of 24% to $617.6M, Maintenance segment increase of 7% to $896M, Other Europe, Middle East and Africa (EMEA) segment increase of 52% to $359.1M, United States segment increase of 12% to $867.1M. Net income was partially offset by As Reported Selling.
Equity composition
Common Stock $.01 Par, 3/11, 150M auth., 91,980,701 issd. less 216,580 shs. in Treas. @ $11.1M.Insiders own 0.75%. During 1996, Company converted Class A Common into 995K Common. PO: 20/11/06, 3,350,356 shs. @ 48.125 by Goldman, Sachs & Co., Willis Stein. 06/07, 2-for-1 stock split.
| Industry: | Application Software |
2600 Ansys Drive, Southpointe
CANONSBURG
PENNSYLVANIA 15317
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com