Trade ANSYS, Inc. - ANSS CFD

Add to favourite

350.68

1.63%

0.60

Low: 346.94

High: 351.16

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.60

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	345.02
Open	346.94
1-Year Change	4.18%
Day's Range	346.94 - 351.16

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	345.02	-5.45	-1.56%	350.47	350.47	344.79
Jan 28, 2025	349.39	6.48	1.89%	342.91	350.95	341.56
Jan 27, 2025	344.73	-1.70	-0.49%	346.43	351.62	343.45
Jan 24, 2025	356.20	-2.05	-0.57%	358.25	359.73	355.38
Jan 23, 2025	360.16	8.29	2.36%	351.87	360.37	351.87
Jan 22, 2025	355.52	5.56	1.59%	349.96	356.76	349.96
Jan 21, 2025	350.94	-0.29	-0.08%	351.23	354.00	348.08
Jan 17, 2025	348.14	3.55	1.03%	344.59	352.03	344.59
Jan 16, 2025	344.09	1.07	0.31%	343.02	347.73	342.47
Jan 15, 2025	343.28	0.33	0.10%	342.95	345.73	340.48
Jan 14, 2025	338.07	0.11	0.03%	337.96	339.27	335.82
Jan 13, 2025	336.27	-0.08	-0.02%	336.35	337.75	332.89
Jan 10, 2025	336.91	0.95	0.28%	335.96	341.26	335.34
Jan 8, 2025	342.29	5.26	1.56%	337.03	343.55	335.17
Jan 7, 2025	334.95	-1.66	-0.49%	336.61	338.61	334.45
Jan 6, 2025	338.52	0.52	0.15%	338.00	343.36	336.94
Jan 3, 2025	338.04	1.16	0.34%	336.88	338.68	334.60
Jan 2, 2025	335.15	-1.10	-0.33%	336.25	338.04	331.49
Dec 31, 2024	337.24	2.47	0.74%	334.77	339.04	333.86
Dec 30, 2024	337.57	2.61	0.78%	334.96	339.59	332.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ANSYS Company profile

About ANSYS, Inc.

ANSYS, Inc. is engaged in developing and marketing engineering simulation software and services used by engineers, designers, researchers and students across a spectrum of industries and academia. The Company is focused on developing open and flexible solutions that enable users to analyze designs directly on the desktop. Its product portfolio consists ANSYS Workbench, Structures, Fluids, Electronics, Semiconductors, Multiphysics, Embedded Software, Systems, Three-Dimensional (3D) Design, and Optical. Its structural analysis product offers simulation tools for product design and optimization. Its Fluids product suite enables modeling of fluid flow and other related physical phenomena. The Company provides field simulation software for designing electronic and electromechanical products. Its SCADE product suite is a solution for embedded software simulation, code production and automated certification.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ANSYS, Inc. revenues increased 13% to $1.91B. Net income increased 5% to $454.6M. Revenues reflect Lease licenses segment increase of 24% to $617.6M, Maintenance segment increase of 7% to $896M, Other Europe, Middle East and Africa (EMEA) segment increase of 52% to $359.1M, United States segment increase of 12% to $867.1M. Net income was partially offset by As Reported Selling.

Equity composition

Common Stock $.01 Par, 3/11, 150M auth., 91,980,701 issd. less 216,580 shs. in Treas. @ $11.1M.Insiders own 0.75%. During 1996, Company converted Class A Common into 995K Common. PO: 20/11/06, 3,350,356 shs. @ 48.125 by Goldman, Sachs & Co., Willis Stein. 06/07, 2-for-1 stock split.

Industry:

Application Software

2600 Ansys Drive, Southpointe
CANONSBURG
PENNSYLVANIA 15317
US