Trade ANI Pharma - ANIP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.18 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 59.62 |
Open | 59.37 |
1-Year Change | 1.84% |
Day's Range | 57.3 - 59.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 57.87 | -1.46 | -2.46% | 59.33 | 59.83 | 57.30 |
Feb 20, 2025 | 59.62 | 0.34 | 0.57% | 59.28 | 60.36 | 58.75 |
Feb 19, 2025 | 59.97 | 2.02 | 3.49% | 57.95 | 60.37 | 57.95 |
Feb 18, 2025 | 58.68 | 0.03 | 0.05% | 58.65 | 59.56 | 58.14 |
Feb 14, 2025 | 58.96 | 1.23 | 2.13% | 57.73 | 59.09 | 57.73 |
Feb 13, 2025 | 59.03 | 0.47 | 0.80% | 58.56 | 59.25 | 57.80 |
Feb 12, 2025 | 59.63 | 1.90 | 3.29% | 57.73 | 59.96 | 57.71 |
Feb 11, 2025 | 59.80 | 1.98 | 3.42% | 57.82 | 60.52 | 57.71 |
Feb 10, 2025 | 59.53 | 0.58 | 0.98% | 58.95 | 60.47 | 58.95 |
Feb 7, 2025 | 60.50 | 2.58 | 4.45% | 57.92 | 61.15 | 57.92 |
Feb 6, 2025 | 60.01 | 0.23 | 0.38% | 59.78 | 60.73 | 58.07 |
Feb 5, 2025 | 59.76 | 1.20 | 2.05% | 58.56 | 59.94 | 58.45 |
Feb 4, 2025 | 58.43 | 1.47 | 2.58% | 56.96 | 58.80 | 56.96 |
Feb 3, 2025 | 57.85 | 0.20 | 0.35% | 57.65 | 58.50 | 56.28 |
Jan 31, 2025 | 58.43 | -0.26 | -0.44% | 58.69 | 59.33 | 57.96 |
Jan 30, 2025 | 59.51 | 0.19 | 0.32% | 59.32 | 60.77 | 58.69 |
Jan 29, 2025 | 59.20 | 0.11 | 0.19% | 59.09 | 59.67 | 57.97 |
Jan 28, 2025 | 58.99 | -0.26 | -0.44% | 59.25 | 59.95 | 58.70 |
Jan 27, 2025 | 60.37 | 1.88 | 3.21% | 58.49 | 60.64 | 57.27 |
Jan 24, 2025 | 58.40 | 0.15 | 0.26% | 58.25 | 58.50 | 56.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ANI Pharma Company profile
About ANI Pharmaceuticals Inc
ANI Pharmaceuticals, Inc. is an integrated specialty pharmaceutical company. The Company is focused on developing, manufacturing, and marketing branded and generic prescription pharmaceuticals. The Company focuses on areas, including controlled substances, oncology products (anti-cancer), hormones and steroids, and complex formulations. The Company’s products include both branded and generic pharmaceuticals. Its generic products include Aspirin and Extended Release Dipyridamole, Bretylium Tosylate Injection USP, cholestyramine, Etodolac, Fluvoxamine, Indapamide, Nilutamide, Vancomycin and more. Its branded products include Arimidex (anastrozole) tablets, Atacand HCT Tablets, Atacand (candesartan cilexetil) Tablets, Casodex, Cortenema, Cortrophin gel, Cortrophin-Zinc, Inderal LA, Inderal XL, InnoPran XL, Lithobid, Reglan and Vancocin. It operates across three pharmaceutical manufacturing facilities, of which two are located in Baudette, Minnesota and one is located in Oakville, Ontario.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ANI Pharmaceuticals Inc revenues increased 4% to $216.1M. Net loss applicable to common stockholders increased 90% to $42.8M. Revenues reflect Royalties from licensing agreements segment increase from $1.4M to $11.8M, Other segment increase from $783K to $1.9M, United States segment increase of 4% to $211.9M. Higher net loss reflects Selling.
Equity composition
6Common Stock $.0001 Par, 3/10, unlim. auth., 93,590,612 issd. Insiders own 2.43%. IPO: N/A. Cl. C Common no Par, 12/10, unlim. auth., 391,286 issd. 5/31/02 1-for-10 reverse stock split. *7/06, private placement of 3,812,978 shares @ 04/06, 1-for-6 Reverese stock split. 07/13, 1-for-6 Reverese stock split.
Industry: | Pharmaceuticals (NEC) |
210 Main Street West
BAUDETTE
MINNESOTA 56623
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com