CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Angion Biomedica Corp. - ANGN CFD

0.5303
8.51%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0810
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.4887
Open* 0.5279
1-Year Change* -72.36%
Day's Range* 0.5242 - 0.5372
52 wk Range 0.46-2.41
Average Volume (10 days) 28.11K
Average Volume (3 months) 1.42M
Market Cap 14.76M
P/E Ratio -100.00K
Shares Outstanding 30.11M
Revenue 2.30M
EPS -1.29
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Mar 28, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 22, 2023 0.4887 0.0096 2.00% 0.4791 0.4890 0.4791
Mar 21, 2023 0.4789 0.0248 5.46% 0.4541 0.4791 0.4493
Mar 20, 2023 0.4881 0.0001 0.02% 0.4880 0.4986 0.4739
Mar 17, 2023 0.4887 -0.0490 -9.11% 0.5377 0.5378 0.4823
Mar 16, 2023 0.5081 0.0198 4.05% 0.4883 0.5695 0.4883
Mar 15, 2023 0.4930 -0.0542 -9.90% 0.5472 0.5671 0.4888
Mar 14, 2023 0.5372 -0.0196 -3.52% 0.5568 0.5963 0.5372
Mar 13, 2023 0.5377 -0.0240 -4.27% 0.5617 0.5621 0.5208
Mar 10, 2023 0.5132 -0.0641 -11.10% 0.5773 0.5778 0.5054
Mar 9, 2023 0.5568 -0.0604 -9.79% 0.6172 0.6256 0.5375
Mar 8, 2023 0.5960 0.0078 1.33% 0.5882 0.6158 0.5882
Mar 7, 2023 0.6060 -0.0094 -1.53% 0.6154 0.6155 0.6056
Mar 6, 2023 0.6256 -0.0208 -3.22% 0.6464 0.6466 0.6079
Mar 3, 2023 0.6156 0.0290 4.94% 0.5866 0.6258 0.5865
Mar 2, 2023 0.5969 0.0009 0.15% 0.5960 0.6130 0.5960
Mar 1, 2023 0.5883 -0.0370 -5.92% 0.6253 0.6256 0.5855
Feb 28, 2023 0.6258 0.0006 0.10% 0.6252 0.6452 0.6252
Feb 27, 2023 0.6453 0.0001 0.02% 0.6452 0.6454 0.6451
Feb 24, 2023 0.6455 0.0006 0.09% 0.6449 0.6736 0.6264
Feb 23, 2023 0.6449 -0.0001 -0.02% 0.6450 0.6454 0.6367

Angion Biomedica Corp. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018
Total revenue 28.312 2.88 1.487 4.029
Revenue 28.312 2.88 1.487 4.029
Cost of Revenue, Total 0.433 1.19 0.64 0.378
Gross Profit 27.879 1.69 0.847 3.651
Total Operating Expense 66.714 58.153 40.078 18.371
Selling/General/Admin. Expenses, Total 18.488 17.986 9.601 5.391
Research & Development 48.698 38.977 29.837 12.602
Operating Income -38.402 -55.273 -38.591 -14.342
Interest Income (Expense), Net Non-Operating -2.191 -8.249 0.488 0.401
Other, Net -13.98 -16.527 -2.555 -6.084
Net Income Before Taxes -54.573 -80.107 -40.658 -20.025
Net Income After Taxes -54.573 -80.107 -40.658 -20.025
Net Income Before Extra. Items -54.573 -80.107 -40.658 -20.025
Net Income -54.573 -80.107 -40.658 -20.025
Total Adjustments to Net Income 0 -4.98
Income Available to Common Excl. Extra. Items -54.573 -80.107 -40.658 -25.005
Income Available to Common Incl. Extra. Items -54.573 -80.107 -40.658 -25.005
Diluted Net Income -54.573 -80.107 -40.658 -25.005
Diluted Weighted Average Shares 28.2448 14.7621 9.97635 9.97635
Diluted EPS Excluding Extraordinary Items -1.93214 -5.42652 -4.07544 -2.50643
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -1.96418 -5.4226 -4.07544 -2.50643
Gain (Loss) on Sale of Assets 0 -0.058
Unusual Expense (Income) -0.905
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 1.648 25.941 1.46 0.54 0.371
Revenue 1.648 25.941 1.46 0.54 0.371
Cost of Revenue, Total 0.433 0 0 0
Gross Profit 25.508 1.46 0.54 0.371
Total Operating Expense 16.133 11.307 17.218 17.879 20.31
Selling/General/Admin. Expenses, Total 4.466 4.206 3.93 4.34 6.012
Research & Development 11.667 6.668 13.288 14.444 14.298
Operating Income -14.485 14.634 -15.758 -17.339 -19.939
Interest Income (Expense), Net Non-Operating 0.206 -0.016 -0.074 0.067 -2.168
Other, Net 0.039 0.272 0.128 0.2 -14.58
Net Income Before Taxes -14.24 14.89 -15.704 -17.072 -36.687
Net Income After Taxes -14.24 14.89 -15.704 -17.072 -36.687
Net Income Before Extra. Items -14.24 14.89 -15.704 -17.072 -36.687
Net Income -14.24 14.89 -15.704 -17.072 -36.687
Income Available to Common Excl. Extra. Items -14.24 14.89 -15.704 -17.072 -36.687
Income Available to Common Incl. Extra. Items -14.24 14.89 -15.704 -17.072 -36.687
Diluted Net Income -14.24 14.89 -15.704 -17.072 -36.687
Diluted Weighted Average Shares 29.9592 29.9654 29.8296 29.6703 23.4438
Diluted EPS Excluding Extraordinary Items -0.47531 0.49691 -0.52646 -0.57539 -1.56489
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.47531 0.49691 -0.52646 -0.60589 -1.56489
Unusual Expense (Income) 0 0 -0.905
Gain (Loss) on Sale of Assets 0
  • Annual
  • Quarterly
2021 2020 2019 2018
Total Current Assets 91.247 42.297 6.106 25.679
Cash and Short Term Investments 88.756 34.607 5.571 25.512
Cash & Equivalents 88.756 34.607 5.571 25.512
Total Receivables, Net 0.806 5 0.44 0.107
Prepaid Expenses 1.031 0.352 0.095 0.06
Total Assets 96.513 47.347 11.886 26.628
Property/Plant/Equipment, Total - Net 4.437 4.228 4.781 0.017
Property/Plant/Equipment, Total - Gross 4.954 4.654 5.109 0.295
Accumulated Depreciation, Total -0.517 -0.426 -0.328 -0.278
Long Term Investments 0.723 0.822 0.999 0.932
Total Current Liabilities 11.296 107.449 26.575 7.355
Accounts Payable 4.71 5.578 11.239 0.534
Accrued Expenses 4.113 7.276 3.694 2.98
Notes Payable/Short Term Debt 0 51.43 5.848 0
Other Current Liabilities, Total 2.415 43.165 5.794 3.841
Total Liabilities 15.006 137.796 30.472 7.717
Total Long Term Debt 0.235 0.635 0 0
Other Liabilities, Total 3.475 29.712 3.897 0.362
Total Equity 81.507 -90.449 -18.586 18.911
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 0.3 0.156 0.095 0.094
Additional Paid-In Capital 296.445 72.136 63.584 60.138
Retained Earnings (Accumulated Deficit) -215.135 -160.562 -80.455 -39.797
Treasury Stock - Common 0 -1.846 -1.81 -1.524
Total Liabilities & Shareholders’ Equity 96.513 47.347 11.886 26.628
Total Common Shares Outstanding 29.9591 15.3167 9.97635 9.97635
Other Current Assets, Total 0.654 2.338
Long Term Debt 0 0.635
Other Equity, Total -0.103 -0.333
Other Long Term Assets, Total 0.106
Current Port. of LT Debt/Capital Leases 0.058
Capital Lease Obligations 0.235
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 76.239 91.247 104.393 119.702 133.498
Cash and Short Term Investments 73.002 88.756 102.736 117.313 130.456
Cash & Equivalents 73.002 88.756 102.736 117.313 130.456
Total Receivables, Net 0 0.806 0 0 0
Prepaid Expenses 0.021 1.031 1.018 1.761 2.343
Other Current Assets, Total 3.216 0.654 0.639 0.628 0.699
Total Assets 81.258 96.513 109.94 125.359 139.2
Property/Plant/Equipment, Total - Net 4.209 4.437 4.652 4.776 4.787
Property/Plant/Equipment, Total - Gross 4.758 4.954 5.137 5.231 5.219
Accumulated Depreciation, Total -0.549 -0.517 -0.485 -0.455 -0.432
Long Term Investments 0.732 0.723 0.862 0.843 0.877
Other Long Term Assets, Total 0.078 0.106 0.033 0.038 0.038
Total Current Liabilities 10.381 11.296 17.946 20.524 16.963
Accounts Payable 3.433 4.71 7.679 9.307 6.69
Accrued Expenses 6.16 4.113 6.219 5.522 4.872
Notes Payable/Short Term Debt 0 0 0 0 0.895
Other Current Liabilities, Total 0.728 2.415 4.048 5.695 4.506
Total Liabilities 14.056 15.006 45.426 48.17 46.757
Total Long Term Debt 0.219 0.235 0 0 0
Long Term Debt 0 0 0 0
Other Liabilities, Total 3.456 3.475 27.48 27.646 29.794
Total Equity 67.202 81.507 64.514 77.189 92.443
Common Stock 0.3 0.3 0.304 0.303 0.3
Additional Paid-In Capital 296.476 296.445 298.518 295.636 292.67
Retained Earnings (Accumulated Deficit) -229.375 -215.135 -230.025 -214.321 -197.249
Treasury Stock - Common 0 -4.21 -4.21 -2.991
Other Equity, Total -0.199 -0.103 -0.073 -0.219 -0.287
Total Liabilities & Shareholders’ Equity 81.258 96.513 109.94 125.359 139.2
Total Common Shares Outstanding 29.9594 29.9591 29.9331 29.7976 29.6605
Current Port. of LT Debt/Capital Leases 0.06 0.058
Capital Lease Obligations 0.219 0.235
  • Annual
  • Quarterly
2021 2020 2019 2018
Net income/Starting Line -54.573 -80.107 -40.658 -20.025
Cash From Operating Activities -52.643 -22.888 -24.589 -8.02
Cash From Operating Activities 0.091 0.098 0.05 0.002
Non-Cash Items 27.809 31.352 6.269 9.051
Cash Taxes Paid 0 0
Cash Interest Paid 0.007 0 0
Changes in Working Capital -25.97 25.769 9.75 2.952
Cash From Investing Activities -0.382 -0.041 -0.242 0
Capital Expenditures -0.382 -0.041 -0.242 0
Cash From Financing Activities 107.171 52.409 4.89 31.741
Issuance (Retirement) of Stock, Net -0.617 20.813 -0.375 28.596
Issuance (Retirement) of Debt, Net 0.293 32.118 5.265 3.145
Net Change in Cash 54.149 29.036 -19.941 23.721
Financing Cash Flow Items 107.495 -0.522
Foreign Exchange Effects 0.003 -0.444
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -14.24 -54.573 -69.463 -53.759 -36.687
Cash From Operating Activities -15.653 -52.643 -38.281 -23.082 -12.551
Cash From Operating Activities 0.032 0.091 0.059 0.029 0.006
Non-Cash Items 0.179 27.809 25.729 23.505 21.675
Changes in Working Capital -1.624 -25.97 5.394 7.143 2.455
Cash From Investing Activities 0 -0.382 -0.346 -0.285 -0.041
Capital Expenditures 0 -0.382 -0.346 -0.285 -0.041
Cash From Financing Activities -0.014 107.171 106.767 106.068 108.444
Financing Cash Flow Items 0 107.495 -5.52 -5.428 -2.797
Issuance (Retirement) of Stock, Net 0 -0.617 112.287 111.496 111.241
Issuance (Retirement) of Debt, Net -0.014 0.293 0 0 0
Foreign Exchange Effects -0.087 0.003 -0.011 0.005 -0.003
Net Change in Cash -15.754 54.149 68.129 82.706 95.849
Cash Interest Paid 0.007
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Satterfield (Thomas A Jr) Individual Investor 7.2983 2197825 623278 2022-12-31 LOW
Vifor (International), Ltd Corporation 6.6269 1995643 0 2023-03-15 LOW
EISA-ABC LLC Corporation 5.719 1722237 0 2023-03-15 LOW
Goldberg (Itzhak D) Individual Investor 5.6193 1692199 4213 2023-03-15 LOW
Venkatesan (Jay R) Individual Investor 3.9765 1197498 0 2023-03-15 LOW
BVF Partners L.P. Hedge Fund 3.5574 1071297 0 2022-12-31 LOW
Nantahala Capital Management, LLC Hedge Fund 3.4308 1033145 -32867 2022-12-31 MED
Ganzi (Victor F.) Individual Investor 3.25 978698 0 2023-03-15 LOW
CM Management, LLC Investment Advisor 2.4313 732178 132178 2022-12-31 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.1386 644035 675 2022-12-31 LOW
Park West Asset Management LLC Hedge Fund 1.2311 370724 0 2022-12-31 MED
Bridgeway Capital Management, LLC Investment Advisor 0.5811 175000 0 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5593 168436 -451 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 0.4041 121700 -87277 2022-12-31 HIGH
Omenn (Gilbert S) Individual Investor 0.2667 80326 0 2023-03-15 LOW
Millennium Management LLC Hedge Fund 0.2502 75342 -50261 2022-12-31 HIGH
Raymond James & Associates, Inc. Research Firm 0.1992 60000 0 2022-12-31 LOW
Birchview Capital, LP Investment Advisor 0.1806 54392 0 2022-12-31 LOW
Ergoteles Capital Hedge Fund 0.1757 52913 -25944 2022-12-31 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.1696 51069 1188 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Angion Biomedica Corp. Company profile

About Angion Biomedica Corp

Angion Biomedica Corp. is a late-stage biopharmaceutical company. The Company focuses on discovery, development and commercialization of small molecule therapeutics to address acute organ injuries and fibrotic diseases. The Company’s lead product candidate is ANG-3777. Its pipeline includes ANG-3070, rho kinase 2 (ROCK2), and CYP11B2. Its ANG-3777 is a hepatocyte growth factor (HGF) mimetic it is evaluating in multiple acute organ injuries and related indications, including acute kidney injury (AKI) and injuries to other organs, such as the lungs, central nervous system (CNS) and heart. It is also evaluating ANG-3777 for indications within acute lung injury (ALI), with focus on acute respiratory distress syndrome (ARDS), as well as acute CNS injuries. The Company’s other programs are for the treatment of fibrotic diseases, ANG-3070, a tyrosine kinase inhibitor (TKI), and inhibitor of rho kinase 2 (ROCK2).

Financial summary

BRIEF: For the nine months ended 30 September 2021, Angion Biomedica Corp revenues decreased 2% to $2.4M. Net loss increased 36% to $69.5M. Revenues reflect Grant revenue decrease from $2.4M to $0K. Higher net loss reflects Research and development - Balancing increase of 40% to $36.9M (expense), Other Non Operati decrease from $10K (income) to $3.6M (expense), Stock-based Compensation in R&D increase from $1.6M to $5.1M (expense).

Industry: Biotechnology & Medical Research (NEC)

7-57 Wells Avenue
NEWTON
MASSACHUSETTS 02459
US

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,981.58 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0086%
Short position overnight fee 0.0004%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

12,807.80 Price
+1.970% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.9

Oil - Crude

71.05 Price
+1.630% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee -0.0050%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

27,473.20 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading