Trade Angang Steel Company Limited - 0347 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.014 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021671% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000247% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.468 |
| Open | 1.458 |
| 1-Year Change | 4.97% |
| Day's Range | 1.428 - 1.458 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.428 | -0.030 | -2.06% | 1.458 | 1.458 | 1.428 |
| Jan 16, 2025 | 1.468 | 0.040 | 2.80% | 1.428 | 1.468 | 1.428 |
| Jan 15, 2025 | 1.418 | 0.010 | 0.71% | 1.408 | 1.428 | 1.408 |
| Jan 14, 2025 | 1.408 | 0.040 | 2.92% | 1.368 | 1.418 | 1.358 |
| Jan 13, 2025 | 1.358 | -0.010 | -0.73% | 1.368 | 1.378 | 1.348 |
| Jan 10, 2025 | 1.378 | -0.040 | -2.82% | 1.418 | 1.428 | 1.368 |
| Jan 9, 2025 | 1.418 | 0.020 | 1.43% | 1.398 | 1.428 | 1.398 |
| Jan 8, 2025 | 1.398 | -0.060 | -4.12% | 1.458 | 1.468 | 1.388 |
| Jan 7, 2025 | 1.468 | 0.060 | 4.26% | 1.408 | 1.468 | 1.408 |
| Jan 6, 2025 | 1.418 | 0.010 | 0.71% | 1.408 | 1.428 | 1.398 |
| Jan 3, 2025 | 1.398 | -0.030 | -2.10% | 1.428 | 1.438 | 1.398 |
| Jan 2, 2025 | 1.418 | -0.050 | -3.41% | 1.468 | 1.468 | 1.408 |
| Dec 31, 2024 | 1.468 | -0.010 | -0.68% | 1.478 | 1.488 | 1.458 |
| Dec 30, 2024 | 1.478 | -0.010 | -0.67% | 1.488 | 1.508 | 1.468 |
| Dec 27, 2024 | 1.498 | 0.020 | 1.35% | 1.478 | 1.518 | 1.478 |
| Dec 24, 2024 | 1.488 | 0.010 | 0.68% | 1.478 | 1.498 | 1.478 |
| Dec 23, 2024 | 1.488 | 0.030 | 2.06% | 1.458 | 1.498 | 1.458 |
| Dec 20, 2024 | 1.468 | -0.050 | -3.29% | 1.518 | 1.518 | 1.468 |
| Dec 19, 2024 | 1.518 | 0.010 | 0.66% | 1.508 | 1.538 | 1.498 |
| Dec 18, 2024 | 1.528 | 0.000 | 0.00% | 1.528 | 1.548 | 1.518 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Angang Steel Company profile
About Angang Steel Company Limited
Angang Steel Company Limited is a China-based company principally engaged in the production and distribution of steel. The Company's main products include hot-rolled steel sheet products, cold-rolled steel sheet products, medium and heavy sheets and other steel products. The Company distributes its products within domestic market and to overseas markets.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Angang Steel Company Limited revenues increased 53% to RMB108.54B. Net income increased from RMB1.33B to RMB7.49B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Selling Expense decrease of 80% to RMB458M (expense), Assets Impairment loss decrease from RMB113M (expense) to RMB238M (income).
Equity composition
12/2005, Company name changed from Angang New Steel Co Ltd. 10/2007, Rights Issue, 2.2 new shares for every 10 shares held @ CNY 15.91 (Factor: 1.108068). 10/2007 Name changed from Angang Sanxin.
| Industry: | Iron & Steel (NEC) |
铁西区鞍钢厂区
ANSHAN
LIAONING 114021
CN
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com