CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
38.84
0.31%
Market Trading Hours* (UTC) Opens on Wednesday at 00:00

Mon - Fri: 00:00 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022685 %
Charges from full value of position ($-4.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022685%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000767 %
Charges from full value of position ($0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000767%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 38.72
Open* 39.09
1-Year Change* 29.31%
Day's Range* 38.79 - 39.09
52 wk Range 26.92-37.55
Average Volume (10 days) 981.72K
Average Volume (3 months) 20.60M
Market Cap 6.80B
P/E Ratio 7.51
Shares Outstanding 238.30M
Revenue 29.15B
EPS 3.80
Dividend (Yield %) 5.63923
Beta 1.11
Next Earnings Date Feb 20, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2024 39.04 0.09 0.23% 38.95 39.13 38.78
Apr 22, 2024 38.72 -0.18 -0.46% 38.90 39.22 38.57
Apr 19, 2024 38.63 -0.26 -0.67% 38.89 38.89 38.33
Apr 18, 2024 39.24 0.54 1.40% 38.70 39.48 38.65
Apr 17, 2024 38.69 0.43 1.12% 38.26 38.74 37.96
Apr 16, 2024 38.21 -0.86 -2.20% 39.07 39.24 38.03
Apr 15, 2024 38.90 -0.07 -0.18% 38.97 39.34 38.78
Apr 12, 2024 39.29 0.46 1.18% 38.83 39.36 38.62
Apr 11, 2024 38.86 -0.40 -1.02% 39.26 39.81 38.76
Apr 10, 2024 39.67 -0.73 -1.81% 40.40 40.62 39.51
Apr 9, 2024 40.09 -1.07 -2.60% 41.16 41.33 40.02
Apr 8, 2024 41.01 0.04 0.10% 40.97 41.60 40.92
Apr 5, 2024 41.14 -0.72 -1.72% 41.86 42.25 41.01
Apr 4, 2024 41.87 0.91 2.22% 40.96 42.00 40.54
Apr 3, 2024 40.96 0.50 1.24% 40.46 41.07 40.03
Apr 2, 2024 40.46 0.22 0.55% 40.24 40.70 40.17
Apr 1, 2024 40.24 0.17 0.42% 40.07 40.27 39.92
Mar 28, 2024 39.53 -0.11 -0.28% 39.64 39.69 39.43
Mar 27, 2024 39.64 0.14 0.35% 39.50 39.80 39.18
Mar 26, 2024 39.51 -0.78 -1.94% 40.29 40.54 39.29

Ampol Limited Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 38491.5 20882.7 15406.3 22307.1 21731.3
Revenue 38491.5 20882.7 15406.3 22307.1 21731.3
Cost of Revenue, Total 35679.6 18758.9 14200.5 20388.7 19607
Gross Profit 2811.9 2123.8 1205.8 1918.34 2124.35
Total Operating Expense 37462.5 20054.9 16033.5 21669.8 20911.4
Selling/General/Admin. Expenses, Total 1695.6 1219.3 1396 1329.47 1285.47
Interest Expense (Income) - Net Operating 27 -13.6 -39.1 -3.654 14.173
Unusual Expense (Income) 60.3 48.4 476.1 -44.728 -12.555
Other Operating Expenses, Total 41.9 0 17.291
Operating Income 1029 827.8 -627.2 637.257 819.969
Interest Income (Expense), Net Non-Operating -109.4 -91.8 -89 -106.703 -39.69
Other, Net 16.9 -1.6 -9.4 -8.822 0.621
Net Income Before Taxes 936.5 734.4 -725.6 521.732 780.9
Net Income After Taxes 778.6 558.6 -479.8 383.819 561.59
Minority Interest -51.1 -37.5 -5.1 -1.056 -1.174
Net Income Before Extra. Items 727.5 521.1 -484.9 382.763 560.416
Net Income 795.9 560 -484.9 382.763 560.416
Income Available to Common Excl. Extra. Items 727.5 521.1 -484.9 382.763 560.416
Income Available to Common Incl. Extra. Items 795.9 560 -484.9 382.763 560.416
Diluted Net Income 795.9 560 -484.9 382.763 560.416
Diluted Weighted Average Shares 239.5 239.8 249.7 253.398 261
Diluted EPS Excluding Extraordinary Items 3.03758 2.17306 -1.94193 1.51052 2.14719
Dividends per Share - Common Stock Primary Issue 2.25 0.93 0.48 0.83 1.18
Diluted Normalized EPS 3.36493 2.34815 0.76219 1.28366 2.18449
Total Extraordinary Items 68.4 38.9
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 18446.6 21158.2 17333.3 11426.8 9455.9
Revenue 18446.6 21158.2 17333.3 11426.8 9455.9
Cost of Revenue, Total 17327 20191.9 15487.7 10383.9 8375
Gross Profit 1119.6 966.3 1845.6 1042.9 1080.9
Total Operating Expense 18218.1 21145.4 16317.1 11070.6 8984.3
Selling/General/Admin. Expenses, Total 917.8 928.9 766.7 633.3 627.9
Interest Expense (Income) - Net Operating -20 -14.6 41.6 -9.2 -4.4
Unusual Expense (Income) -6.7 39.2 21.1 62.6 -14.2
Operating Income 228.5 12.8 1016.2 356.2 471.6
Interest Income (Expense), Net Non-Operating -136.7 -46.9 -62.5 -49.5 -42.3
Other, Net 0.5 2.6 14.3 -5.2 3.6
Net Income Before Taxes 92.3 -31.5 968 301.5 432.9
Net Income After Taxes 104.2 79 699.6 234.2 324.4
Minority Interest -25.1 -27.7 -23.4 -18.6 -18.9
Net Income Before Extra. Items 79.1 51.3 676.2 215.6 305.5
Net Income 79.1 100 695.9 234.5 325.5
Income Available to Common Excl. Extra. Items 79.1 51.3 676.2 215.6 305.5
Income Available to Common Incl. Extra. Items 79.1 100 695.9 234.5 325.5
Diluted Net Income 79.1 100 695.9 234.5 325.5
Diluted Weighted Average Shares 238.7 239.5 239.5 239.1 240.5
Diluted EPS Excluding Extraordinary Items 0.33138 0.2142 2.82338 0.90171 1.27027
Dividends per Share - Common Stock Primary Issue 0.95 1.05 1.2 0.41 0.52
Diluted Normalized EPS 0.35819 0.23645 3.0832 1.12718 1.22603
Total Extraordinary Items 0 48.7 19.7 18.9 20
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 6319.5 4207.4 2658 3657.99 2871.58
Cash and Short Term Investments 126 566.3 367.6 35.015 6.142
Cash 126 566.3 367.6 35.015 6.142
Total Receivables, Net 2599.6 1576.2 936.1 1468.29 1118.95
Accounts Receivable - Trade, Net 2599.6 1576.2 936.1 1247.91 916.424
Total Inventory 3593.9 2064.9 1354.3 2109.5 1616.12
Other Current Assets, Total 0 45.187 130.366
Total Assets 13338.3 8853.7 7364 8347.04 6727.62
Property/Plant/Equipment, Total - Net 4615.6 3564.7 3467.7 3702.45 2889.86
Property/Plant/Equipment, Total - Gross 9275.9 8853.4 8680.93 7629.56
Accumulated Depreciation, Total -5711.2 -5385.7 -4978.48 -4739.7
Goodwill, Net 406.7 405.7 405.677 407.436
Intangibles, Net 1609.9 99.6 152.7 167.522 146.783
Long Term Investments 305.4 184 177.2 154.902 147.442
Note Receivable - Long Term 118.1 41.5 46 8.709 8.081
Other Long Term Assets, Total 369.8 349.8 456.7 249.784 256.433
Total Current Liabilities 5467.2 2894.1 2063.7 3212.01 2194.19
Accounts Payable 2354.14 1456.44
Accrued Expenses 168.5 129.8 98.9 50.507 85.639
Notes Payable/Short Term Debt 22.5 0 0 0 0
Current Port. of LT Debt/Capital Leases 481.2 159.6 160.2 221.46 150.421
Other Current Liabilities, Total 356.8 234.5 269.4 585.91 501.692
Total Liabilities 9706.3 5779 4412.9 5090.03 3351.62
Total Long Term Debt 3110.7 2104 1555.5 1559.26 810.914
Long Term Debt 2145 1290 801.5 841.989 810.914
Capital Lease Obligations 965.7 814 754 717.275 0
Minority Interest 418.1 272.1 273.6 13.513 13.057
Other Liabilities, Total 627.8 487.8 510.4 305.238 333.451
Total Equity 3632 3074.7 2951.1 3257.01 3376.01
Common Stock 479.7 479.7 502.6 502.626 524.944
Retained Earnings (Accumulated Deficit) 2959.5 2517.7 2424.4 2718.45 2821.5
Treasury Stock - Common -2.8 -1.5 -1.6 -1.968 -2.462
Other Equity, Total 180.5 78.8 25.7 37.907 32.029
Total Liabilities & Shareholders’ Equity 13338.3 8853.7 7364 8347.04 6727.62
Total Common Shares Outstanding 238.3 238.3 249.7 249.707 261
Payable/Accrued 4438.2 2370.2 1535.2
Deferred Income Tax 82.5 21 9.7
Unrealized Gain (Loss) 15.1
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 5858.6 6319.5 8035.3 4207.4 3337.4
Cash and Short Term Investments 98.9 126 273.1 566.3 64.4
Cash 98.9 126 273.1 566.3 64.4
Total Receivables, Net 2831.4 2599.6 2986.2 1576.2 1574.3
Accounts Receivable - Trade, Net 2767.5 2599.6 2986.2 1576.2 1534.3
Total Inventory 2919.1 3593.9 4114.1 2064.9 1662.2
Total Assets 12619.1 13338.3 14754.3 8853.7 7964.3
Property/Plant/Equipment, Total - Net 4596.9 4615.6 4439.3 3564.7 3474.1
Intangibles, Net 1346.9 1609.9 1451.8 506.3 557.6
Long Term Investments 312.9 305.4 278.9 184 181.9
Note Receivable - Long Term 150.6 118.1 178.3 41.5 6.8
Other Long Term Assets, Total 353.2 369.8 370.7 349.8 406.5
Total Current Liabilities 4982.3 5467.2 7110.6 2894.1 2626.7
Payable/Accrued 4330.2 4438.2 4697.1 2370.2 2099.9
Accrued Expenses 129.8 168.5 127.1 129.8 105.2
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 397.7 503.7 1457.5 159.6 158.2
Other Current Liabilities, Total 124.6 356.8 828.9 234.5 263.4
Total Liabilities 9278.6 9706.3 11016.5 5779 5023.3
Total Long Term Debt 3207.1 3110.7 2949.2 2104 1622.8
Long Term Debt 2246.1 2145 1982.9 1290 799.2
Capital Lease Obligations 961 965.7 966.3 814 823.6
Deferred Income Tax 61.1 82.5 46.3 21 10.8
Minority Interest 416.3 418.1 302.6 272.1 270.8
Other Liabilities, Total 611.8 627.8 607.8 487.8 492.2
Total Equity 3340.5 3632 3737.8 3074.7 2941
Common Stock 479.7 479.7 479.7 479.7 479.7
Retained Earnings (Accumulated Deficit) 2672.1 2959.5 3136.9 2517.7 2419.6
Treasury Stock - Common -4.7 -2.8 -3.3 -1.5 -1.8
Other Equity, Total 177.6 180.5 122.4 78.8 43.5
Total Liabilities & Shareholders’ Equity 12619.1 13338.3 14754.3 8853.7 7964.3
Total Common Shares Outstanding 238.3 238.3 238.3 238.3 238.3
Other Current Assets, Total 9.2 0 661.9 36.5
Unrealized Gain (Loss) 15.8 15.1 2.1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 909.2 634.6 267.6 844.259 596.504
Cash Receipts 47673.7 28642.9 23267 30419.3 29832.8
Cash Payments -46318.5 -27865.4 -22845 -29385.6 -28949.9
Cash Taxes Paid -244.3 -38.2 -55.2 -73.83 -235.843
Cash Interest Paid -206.2 -104.7 -100.9 -113.13 -52
Changes in Working Capital 4.5 0 1.7 -2.502 1.436
Cash From Investing Activities -1632 -319.2 462.6 -138.947 -425.573
Capital Expenditures -380.4 -290.2 -162.2 -232.68 -314.304
Other Investing Cash Flow Items, Total -1251.6 -29 624.8 93.733 -111.269
Cash From Financing Activities 266.5 -120.9 -391.8 -679.02 -222.933
Financing Cash Flow Items 130.7 -35.5 -1.2 -0.6 -1.6
Total Cash Dividends Paid -383.6 -178.7 -189.8 -239 -307.757
Issuance (Retirement) of Stock, Net 0 -300.4 0 -260.157
Issuance (Retirement) of Debt, Net 519.4 393.7 -200.8 -179.263 86.424
Net Change in Cash -462.8 198.7 332.6 28.873 -38.379
Foreign Exchange Effects -6.5 4.2 -5.8 2.581 13.623
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities 909.2 199.2 634.6 208.2 267.6
Cash Receipts 47673.7 21193 28642.9 12816.1 23267
Cash Payments -46318.5 -20785.1 -27865.4 -12531.2 -22845
Cash Taxes Paid -244.3 -150.1 -38.2 -25.2 -55.2
Cash Interest Paid -206.2 -70.7 -104.7 -51.3 -100.9
Changes in Working Capital 4.5 12.1 0 -0.2 1.7
Cash From Investing Activities -1632 -1743.2 -319.2 -84.7 462.6
Capital Expenditures -380.4 -114.8 -290.2 -79.2 -162.2
Other Investing Cash Flow Items, Total -1251.6 -1628.4 -29 -5.5 624.8
Cash From Financing Activities 266.5 1272.3 -120.9 -428.1 -391.8
Financing Cash Flow Items 130.7 -20.1 -35.5 -21.7 -1.2
Total Cash Dividends Paid -383.6 -97.6 -178.7 -54.8 -189.8
Issuance (Retirement) of Stock, Net 0 0 -300.4 -300.4 0
Issuance (Retirement) of Debt, Net 519.4 1390 393.7 -51.2 -200.8
Foreign Exchange Effects -6.5 -6.5 4.2 1.4 -5.8
Net Change in Cash -462.8 -278.2 198.7 -303.2 332.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ampol Limited Company profile

Ampol Limited engages in purchasing, refining, and distributing petroleum products in Australia, New Zealand, and Singapore. The company operates through Convenience Retail, and Fuels and Infrastructure segments. The Convenience Retail segment sells fuels through Ampol''s network of stores. The Fuels and Infrastructure segment wholesales fuels and lubricants. It distributes its products through a network of depots, diesel stops, marine facilities, and service station sites. The company was formerly known as Caltex Australia Limited and changed its name to Ampol Limited in May 2020. Ampol Limited was founded in 1900 and is headquartered in Sydney, Australia.
Industry: Oil & Gas Refining and Marketing (NEC)

29-33 Bourke Road
ALEXANDRIA
NEW SOUTH WALES 2015
AU

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

ETH/USD

3,183.64 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,208.10 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.56 Price
-2.160% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,551.70 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading