CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
33.54
1.73%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022747 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022747%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000829 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000829%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 32.97
Open 33.65
1-Year Change 14.77%
Day's Range 33.53 - 33.85
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 33.54 -0.01 -0.03% 33.55 33.91 33.52
Jul 11, 2024 32.97 -0.14 -0.42% 33.11 33.30 32.72
Jul 10, 2024 33.00 -0.14 -0.42% 33.14 33.28 32.98
Jul 9, 2024 33.47 0.37 1.12% 33.10 33.52 33.00
Jul 8, 2024 33.13 0.14 0.42% 32.99 33.25 32.75
Jul 5, 2024 33.16 0.22 0.67% 32.94 33.52 32.94
Jul 4, 2024 33.03 0.23 0.70% 32.80 33.22 32.74
Jul 3, 2024 32.78 0.21 0.64% 32.57 32.92 32.38
Jul 2, 2024 32.60 0.06 0.18% 32.54 32.83 32.33
Jul 1, 2024 32.51 0.27 0.84% 32.24 32.69 32.13
Jun 28, 2024 32.34 -0.65 -1.97% 32.99 32.99 32.29
Jun 27, 2024 32.79 0.45 1.39% 32.34 32.79 32.16
Jun 26, 2024 32.36 -0.56 -1.70% 32.92 33.11 32.22
Jun 25, 2024 32.75 0.32 0.99% 32.43 33.04 32.34
Jun 24, 2024 32.13 -0.60 -1.83% 32.73 32.96 32.00
Jun 21, 2024 32.73 -0.24 -0.73% 32.97 32.97 32.28
Jun 20, 2024 32.97 -0.16 -0.48% 33.13 33.48 32.97
Jun 19, 2024 33.17 -0.02 -0.06% 33.19 33.20 32.72
Jun 18, 2024 33.03 0.45 1.38% 32.58 33.04 32.37
Jun 17, 2024 32.46 -0.31 -0.95% 32.77 32.92 32.38

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ampol Limited Company profile

Ampol Limited engages in purchasing, refining, and distributing petroleum products in Australia, New Zealand, and Singapore. The company operates through Convenience Retail, and Fuels and Infrastructure segments. The Convenience Retail segment sells fuels through Ampol''s network of stores. The Fuels and Infrastructure segment wholesales fuels and lubricants. It distributes its products through a network of depots, diesel stops, marine facilities, and service station sites. The company was formerly known as Caltex Australia Limited and changed its name to Ampol Limited in May 2020. Ampol Limited was founded in 1900 and is headquartered in Sydney, Australia.
Industry: Oil & Gas Refining and Marketing (NEC)

29-33 Bourke Road
ALEXANDRIA
NEW SOUTH WALES 2015
AU

People also watch

XRP/USD

0.53 Price
-3.730% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,186.20 Price
+2.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

ETH/USD

3,203.43 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading