Trade Ampol Limited - ALDau CFD

Add to favourite

29.46

1.94%

0.07

Low: 28.85

High: 29.49

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 05:00

Mon - Thu: 00:00 - 05:00 23:00 - 00:00

Fri: 00:00 - 05:00

Sun: 23:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.07

Long position overnight fee

-0.022795%

Short position overnight fee

0.000877%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	28.89
Open	28.85
1-Year Change	-18.18%
Day's Range	28.85 - 29.49

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 13, 2025	28.94	-0.12	-0.41%	29.06	29.16	28.86
Jan 12, 2025	29.06	0.22	0.76%	28.84	29.11	28.82
Jan 10, 2025	28.89	-0.32	-1.10%	29.21	29.24	28.84
Jan 9, 2025	29.20	0.01	0.03%	29.19	29.25	28.91
Jan 8, 2025	29.18	-0.05	-0.17%	29.23	29.40	28.97
Jan 7, 2025	29.22	0.40	1.39%	28.82	29.34	28.74
Jan 6, 2025	28.83	-0.29	-1.00%	29.12	29.22	28.63
Jan 5, 2025	29.11	0.11	0.38%	29.00	29.22	28.88
Jan 3, 2025	29.16	0.56	1.96%	28.60	29.20	28.60
Jan 2, 2025	28.60	0.38	1.35%	28.22	28.66	28.08
Jan 1, 2025	28.22	0.06	0.21%	28.16	28.43	28.16
Dec 31, 2024	28.12	0.28	1.01%	27.84	28.24	27.79
Dec 30, 2024	27.84	0.32	1.16%	27.52	28.11	27.51
Dec 29, 2024	27.51	-0.11	-0.40%	27.62	27.63	27.47
Dec 27, 2024	27.37	-0.26	-0.94%	27.63	27.64	27.36
Dec 26, 2024	27.62	0.12	0.44%	27.50	27.63	27.38
Dec 24, 2024	27.32	0.29	1.07%	27.03	27.34	26.98
Dec 23, 2024	27.04	0.11	0.41%	26.93	27.13	26.68
Dec 22, 2024	26.92	-0.17	-0.63%	27.09	27.12	26.77
Dec 20, 2024	26.89	0.10	0.37%	26.79	26.96	26.63

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ampol Limited Company profile

Ampol Limited engages in purchasing, refining, and distributing petroleum products in Australia, New Zealand, and Singapore. The company operates through Convenience Retail, and Fuels and Infrastructure segments. The Convenience Retail segment sells fuels through Ampol''s network of stores. The Fuels and Infrastructure segment wholesales fuels and lubricants. It distributes its products through a network of depots, diesel stops, marine facilities, and service station sites. The company was formerly known as Caltex Australia Limited and changed its name to Ampol Limited in May 2020. Ampol Limited was founded in 1900 and is headquartered in Sydney, Australia.

Industry:

Oil & Gas Refining and Marketing (NEC)

29-33 Bourke Road
ALEXANDRIA
NEW SOUTH WALES 2015
AU

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024