Trade Amplitude, Inc. - AMPL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.79 |
| Open | 12.88 |
| 1-Year Change | 7.07% |
| Day's Range | 12.72 - 13.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 12.79 | 0.20 | 1.59% | 12.59 | 12.96 | 12.32 |
| Feb 24, 2025 | 12.76 | -0.72 | -5.34% | 13.48 | 13.48 | 12.43 |
| Feb 21, 2025 | 13.40 | -0.08 | -0.59% | 13.48 | 13.74 | 12.95 |
| Feb 20, 2025 | 14.40 | 0.36 | 2.56% | 14.04 | 14.54 | 13.05 |
| Feb 19, 2025 | 11.82 | -0.20 | -1.66% | 12.02 | 12.15 | 11.69 |
| Feb 18, 2025 | 12.07 | 0.05 | 0.42% | 12.02 | 12.07 | 11.75 |
| Feb 14, 2025 | 12.01 | -0.27 | -2.20% | 12.28 | 12.36 | 11.78 |
| Feb 13, 2025 | 12.42 | 0.08 | 0.65% | 12.34 | 12.45 | 11.94 |
| Feb 12, 2025 | 12.32 | 0.18 | 1.48% | 12.14 | 12.43 | 12.08 |
| Feb 11, 2025 | 12.42 | 0.03 | 0.24% | 12.39 | 12.55 | 12.25 |
| Feb 10, 2025 | 12.52 | 0.29 | 2.37% | 12.23 | 12.57 | 12.23 |
| Feb 7, 2025 | 12.19 | -0.19 | -1.53% | 12.38 | 12.45 | 12.00 |
| Feb 6, 2025 | 12.36 | 0.15 | 1.23% | 12.21 | 12.52 | 11.89 |
| Feb 5, 2025 | 12.26 | 0.15 | 1.24% | 12.11 | 12.29 | 11.77 |
| Feb 4, 2025 | 12.57 | 0.34 | 2.78% | 12.23 | 12.62 | 12.18 |
| Feb 3, 2025 | 12.21 | 0.45 | 3.83% | 11.76 | 12.35 | 11.66 |
| Jan 31, 2025 | 12.12 | 0.24 | 2.02% | 11.88 | 12.28 | 11.88 |
| Jan 30, 2025 | 11.86 | 0.09 | 0.76% | 11.77 | 12.00 | 11.74 |
| Jan 29, 2025 | 11.94 | -0.33 | -2.69% | 12.27 | 12.38 | 11.55 |
| Jan 28, 2025 | 12.47 | 1.14 | 10.06% | 11.33 | 12.65 | 11.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Amplitude, Inc. Company profile
About Amplitude Inc
Amplitude, Inc. is a software company, which is engaged in developing a category of software called Digital Optimization. The Company's Digital Optimization System serves as the command center for businesses to connect digital products to business outcomes. It enables users to track user behavior in real-time and analyze what experiences improve retention. The Company's Digital Optimization System consists of integrated components, such as Amplitude Analytics, Amplitude Recommend, Amplitude Experiment, Amplitude Behavioral Graph and Data Management. The Amplitude Recommend is a personalization solution that helps teams in customer engagement by adapting digital products and campaigns. It serves across various industries, which includes consumer technology, enterprise software, financial services, healthcare and wellness, media and entertainment, and automotive / Internet of things (IoT).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Amplitude Inc revenues increased 63% to $167.3M. Net loss increased from $24.6M to $75M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Sales and marketing - Balancing value increase of 70% to $73.7M (expense), General and administrative - Balancing v increase from $14.2M to $44.4M (expense).
| Industry: | Software (NEC) |
201 Third Street, Suite 200
SAN FRANCISCO
CALIFORNIA 94103
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com