CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8.47
3.67%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 8.17
Open 8.44
1-Year Change -23.83%
Day's Range 8.38 - 8.57
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 11, 2024 8.47 0.34 4.18% 8.13 8.57 8.13
Jul 10, 2024 8.17 -0.04 -0.49% 8.21 8.21 7.98
Jul 9, 2024 8.17 -0.31 -3.66% 8.48 8.48 8.13
Jul 8, 2024 8.57 0.05 0.59% 8.52 8.60 8.46
Jul 5, 2024 8.58 0.20 2.39% 8.38 8.85 8.31
Jul 3, 2024 8.48 -0.08 -0.93% 8.56 8.61 8.46
Jul 2, 2024 8.56 0.04 0.47% 8.52 8.65 8.50
Jul 1, 2024 8.54 -0.29 -3.28% 8.83 8.87 8.52
Jun 28, 2024 8.86 0.13 1.49% 8.73 8.91 8.62
Jun 27, 2024 8.81 0.22 2.56% 8.59 8.89 8.59
Jun 26, 2024 8.65 0.17 2.00% 8.48 8.71 8.42
Jun 25, 2024 8.50 0.33 4.04% 8.17 8.52 8.17
Jun 24, 2024 8.45 0.16 1.93% 8.29 8.49 8.15
Jun 21, 2024 8.44 0.21 2.55% 8.23 8.49 8.22
Jun 20, 2024 8.30 0.12 1.47% 8.18 8.38 8.11
Jun 18, 2024 8.22 -0.06 -0.72% 8.28 8.36 8.17
Jun 17, 2024 8.38 0.18 2.20% 8.20 8.41 8.20
Jun 14, 2024 8.26 0.04 0.49% 8.22 8.32 8.18
Jun 13, 2024 8.32 -0.18 -2.12% 8.50 8.64 8.21
Jun 12, 2024 8.68 0.23 2.72% 8.45 8.80 8.42

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Amplitude, Inc. Company profile

About Amplitude Inc

Amplitude, Inc. is a software company, which is engaged in developing a category of software called Digital Optimization. The Company's Digital Optimization System serves as the command center for businesses to connect digital products to business outcomes. It enables users to track user behavior in real-time and analyze what experiences improve retention. The Company's Digital Optimization System consists of integrated components, such as Amplitude Analytics, Amplitude Recommend, Amplitude Experiment, Amplitude Behavioral Graph and Data Management. The Amplitude Recommend is a personalization solution that helps teams in customer engagement by adapting digital products and campaigns. It serves across various industries, which includes consumer technology, enterprise software, financial services, healthcare and wellness, media and entertainment, and automotive / Internet of things (IoT).

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Amplitude Inc revenues increased 63% to $167.3M. Net loss increased from $24.6M to $75M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Sales and marketing - Balancing value increase of 70% to $73.7M (expense), General and administrative - Balancing v increase from $14.2M to $44.4M (expense).

Industry: Software (NEC)

201 Third Street, Suite 200
SAN FRANCISCO
CALIFORNIA 94103
US

People also watch

ETH/USD

3,072.29 Price
-1.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,401.77 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

57,223.05 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,224.40 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading