Scan to Download ios&Android APP

Trade Ampleforth to US Dollar - FORTH/USD CFD

5.5096
0.22%
  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 12, 2022 5.5636 0.0652 1.19% 5.4984 5.6619 5.4697
Aug 11, 2022 5.4984 -0.1144 -2.04% 5.6127 5.7848 5.4421
Aug 10, 2022 5.6127 0.1631 2.99% 5.4496 5.7248 5.3553
Aug 9, 2022 5.4496 0.1436 2.71% 5.3060 5.6576 5.0895
Aug 8, 2022 5.3060 0.0149 0.28% 5.2912 5.4393 5.2005
Aug 7, 2022 5.2912 -0.0488 -0.91% 5.3400 5.4232 5.2013
Aug 6, 2022 5.3399 0.1628 3.14% 5.1771 5.8622 5.1234
Aug 5, 2022 5.1771 0.0578 1.13% 5.1193 5.4313 5.0067
Aug 4, 2022 5.1193 -0.1143 -2.18% 5.2336 5.4975 4.9787
Aug 3, 2022 5.2336 -0.1684 -3.12% 5.4020 5.6450 4.8847
Aug 2, 2022 5.4020 -0.0415 -0.76% 5.4436 5.6001 4.6903
Aug 1, 2022 5.4435 0.1073 2.01% 5.3362 5.5276 5.0842
Jul 31, 2022 5.3362 -0.3694 -6.48% 5.7056 6.4019 5.2672
Jul 30, 2022 5.7056 -0.9497 -14.27% 6.6553 9.2241 5.7038
Jul 29, 2022 6.6552 2.9126 77.83% 3.7425 9.5622 3.5715
Jul 28, 2022 3.7426 0.1834 5.15% 3.5592 3.7433 3.4025
Jul 27, 2022 3.5592 0.1897 5.63% 3.3695 3.5693 3.2517
Jul 26, 2022 3.3694 -0.0264 -0.78% 3.3958 3.4056 3.2058
Jul 25, 2022 3.3958 -0.1194 -3.40% 3.5152 3.5216 3.2753
Jul 24, 2022 3.5152 -0.0233 -0.66% 3.5385 3.8126 3.3876

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

FORTH/USD

Ampleforth to US Dollar

People Also Watch

Bitcoin to US Dollar

24,069.75 Price
-0.560% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading