CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.71
1.79%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.68
Open 1.69
1-Year Change -19.14%
Day's Range 1.63 - 1.71
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 1.71 0.02 1.18% 1.69 1.72 1.63
Jul 19, 2024 1.68 -0.05 -2.89% 1.73 1.73 1.68
Jul 18, 2024 1.72 -0.05 -2.82% 1.77 1.81 1.70
Jul 17, 2024 1.77 -0.01 -0.56% 1.78 1.88 1.73
Jul 16, 2024 1.82 -0.07 -3.70% 1.89 1.90 1.75
Jul 15, 2024 1.88 0.10 5.62% 1.78 2.02 1.77
Jul 12, 2024 1.63 0.02 1.24% 1.61 1.63 1.59
Jul 11, 2024 1.59 0.05 3.25% 1.54 1.59 1.54
Jul 10, 2024 1.53 -0.01 -0.65% 1.54 1.56 1.52
Jul 9, 2024 1.56 -0.02 -1.27% 1.58 1.60 1.53
Jul 8, 2024 1.56 0.03 1.96% 1.53 1.57 1.53
Jul 5, 2024 1.53 -0.04 -2.55% 1.57 1.58 1.53
Jul 3, 2024 1.57 -0.02 -1.26% 1.59 1.61 1.57
Jul 2, 2024 1.60 -0.01 -0.62% 1.61 1.62 1.57
Jul 1, 2024 1.60 -0.07 -4.19% 1.67 1.69 1.60
Jun 28, 2024 1.65 0.02 1.23% 1.63 1.68 1.60
Jun 27, 2024 1.63 0.03 1.87% 1.60 1.64 1.58
Jun 26, 2024 1.60 -0.12 -6.98% 1.72 1.72 1.58
Jun 25, 2024 1.72 -0.07 -3.91% 1.79 1.80 1.70
Jun 24, 2024 1.77 -0.08 -4.32% 1.85 1.87 1.77

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AMMO, Inc. Company profile

About Ammo Inc

Ammo, Inc. is engaged in designing, producing, and marketing of ammunition and ammunition component products. The Company provides its products to consumers, including sport and recreational shooters, hunters, individuals seeking home or personal protection, manufacturers and law enforcement and military agencies. The Company's product category includes range/competition, personal protection, hunting, reloading, and lifestyle. The Company's brands include STREAK VISUAL AMMUNITION, One Precise Shot (OPS), Stelth Subsonic Ammunition, Jeff Rann's American Hunter and Safari Services, and JMC Brass.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Ammo Inc revenues increased from $38.3M to $170.2M. Net income applicable to common stockholders totaled $30.8M vs. loss of $7.3M. Revenues reflect Ammunition Sales increase from $28M to $112.6M, Casing Sales increase of 6% to $10.9M. Net Income reflects Interest expense decrease of 83% to $468K (expense), Loss on purchase decrease from $1M (expense) to $0K.

Equity composition

Common Stock no Par, 4/11, 100M auth., 14,425,903 issd. Insiders control approx. 82.43%. IPO 9/97, 500,000 units (2 Common + 1 Warrant) @ $12.00 by Kensington Securities, Inc.

Industry: Arms & Ammunitions Manufacturing

7681 E. Gray Rd
Scottsdale
SCOTTSDALE
ARIZONA 85260
US

People also watch

US100

19,756.70 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

66,552.40 Price
-2.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.60 Price
-2.890% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,392.23 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading