Trade AMG Advanced Metallurgical Group N.V. - AMGnl CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Netherlands | ||||||||
Commission on trade | 0% |
Prev. Close | 16.44 |
Open | 16.55 |
1-Year Change | -14.51% |
Day's Range | 16.29 - 16.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 16.29 | -0.17 | -1.03% | 16.46 | 16.65 | 16.23 |
Feb 20, 2025 | 16.44 | 0.76 | 4.85% | 15.68 | 16.86 | 15.64 |
Feb 19, 2025 | 15.59 | -0.48 | -2.99% | 16.07 | 16.22 | 15.52 |
Feb 18, 2025 | 16.26 | 0.14 | 0.87% | 16.12 | 16.60 | 15.98 |
Feb 17, 2025 | 16.23 | 0.25 | 1.56% | 15.98 | 16.33 | 15.90 |
Feb 14, 2025 | 16.17 | 0.10 | 0.62% | 16.07 | 16.40 | 15.73 |
Feb 13, 2025 | 15.99 | -0.39 | -2.38% | 16.38 | 16.39 | 15.68 |
Feb 12, 2025 | 15.94 | 0.37 | 2.38% | 15.57 | 16.10 | 15.41 |
Feb 11, 2025 | 15.46 | 0.54 | 3.62% | 14.92 | 15.48 | 14.85 |
Feb 10, 2025 | 15.07 | 0.57 | 3.93% | 14.50 | 15.10 | 14.06 |
Feb 7, 2025 | 14.49 | 0.35 | 2.48% | 14.14 | 15.13 | 13.93 |
Feb 6, 2025 | 14.04 | 0.48 | 3.54% | 13.56 | 14.11 | 13.52 |
Feb 5, 2025 | 13.55 | -0.34 | -2.45% | 13.89 | 13.98 | 13.40 |
Feb 4, 2025 | 13.91 | 0.03 | 0.22% | 13.88 | 14.06 | 13.81 |
Feb 3, 2025 | 13.96 | 0.35 | 2.57% | 13.61 | 14.04 | 13.44 |
Jan 31, 2025 | 14.01 | 0.14 | 1.01% | 13.87 | 14.03 | 13.76 |
Jan 30, 2025 | 14.06 | 0.01 | 0.07% | 14.05 | 14.44 | 13.76 |
Jan 29, 2025 | 13.98 | 0.11 | 0.79% | 13.87 | 14.13 | 13.51 |
Jan 28, 2025 | 13.83 | 0.50 | 3.75% | 13.33 | 13.92 | 13.33 |
Jan 27, 2025 | 13.56 | 0.70 | 5.44% | 12.86 | 13.68 | 12.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AMG Advanced Metallurgical Group Company profile
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets. The company operates through two segments, AMG Critical Materials and AMG Engineering. The AMG Critical Materials segment develops and produces specialty metals, such as ferrovanadium, ferronickel-molybdenum, aluminum master alloys and additives, chromium metals, tantalum, antimony, natural graphite, and silicon metal and titanium master alloys for energy, aerospace, infrastructure, and specialty metal and chemicals applications. This segment also offers specialty alloys, coating materials, and vanadium chemicals. The AMG Engineering segment designs, engineers, and produces vacuum furnace systems, including vacuum remelting, vacuum induction melting, vacuum heat treatment and high pressure gas quenching, turbine blade coating, and sintering systems; and operates vacuum heat treatment facilities. This segment also provides vacuum case-hardening heat treatment services on a tolling basis. The company primarily operates in the United States, Germany, China, France, Japan, the United Kingdom, Italy, Japan, Brazil, South Korea, Austria, Belgium, Mexico, India, Canada, Spain, Turkey, Sweden, Australia, Taiwan, the Czech Republic, Russia, Poland, the Netherlands, Kazakhstan, Thailand, Singapore, and internationally. AMG Advanced Metallurgical Group N.V. was founded in 2006 and is headquartered in Amsterdam, the Netherlands.Industry: | Specialty Mining & Metals (NEC) |
WTC Amsterdam, 13th Floor, 13th Floor
Strawinskylaan 1343
AMSTERDAM
NOORD-HOLLAND 1077 XX
NL
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com