Trade AMG Advanced Metallurgical Group N.V. - AMGnl CFD
Add to favourite- Summary
- Historical Data
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Netherlands | ||||||||
Commission on trade | 0% |
Prev. Close | 14.26 |
Open | 14.26 |
1-Year Change | -31.97% |
Day's Range | 14.03 - 14.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 14.26 | -0.97 | -6.37% | 15.23 | 15.23 | 13.83 |
Mar 28, 2025 | 15.57 | -0.27 | -1.70% | 15.84 | 15.99 | 15.54 |
Mar 27, 2025 | 15.94 | -0.35 | -2.15% | 16.29 | 16.37 | 15.94 |
Mar 26, 2025 | 16.28 | -0.14 | -0.85% | 16.42 | 16.64 | 16.23 |
Mar 25, 2025 | 16.37 | -0.27 | -1.62% | 16.64 | 16.76 | 16.22 |
Mar 24, 2025 | 16.60 | -0.53 | -3.09% | 17.13 | 17.44 | 16.60 |
Mar 21, 2025 | 16.87 | -0.18 | -1.06% | 17.05 | 17.13 | 16.65 |
Mar 20, 2025 | 17.06 | -0.59 | -3.34% | 17.65 | 17.73 | 17.01 |
Mar 19, 2025 | 17.83 | 0.06 | 0.34% | 17.77 | 17.88 | 17.51 |
Mar 18, 2025 | 17.87 | 0.41 | 2.35% | 17.46 | 18.33 | 17.28 |
Mar 17, 2025 | 16.99 | 0.43 | 2.60% | 16.56 | 17.63 | 16.25 |
Mar 14, 2025 | 16.33 | 0.55 | 3.49% | 15.78 | 16.51 | 15.77 |
Mar 13, 2025 | 15.77 | 0.13 | 0.83% | 15.64 | 15.96 | 15.43 |
Mar 12, 2025 | 15.39 | -0.84 | -5.18% | 16.23 | 16.30 | 15.32 |
Mar 11, 2025 | 16.13 | -0.15 | -0.92% | 16.28 | 16.57 | 15.71 |
Mar 10, 2025 | 16.27 | -0.34 | -2.05% | 16.61 | 16.73 | 16.02 |
Mar 7, 2025 | 16.61 | -1.07 | -6.05% | 17.68 | 17.81 | 16.07 |
Mar 6, 2025 | 17.90 | 2.64 | 17.30% | 15.26 | 18.05 | 15.26 |
Mar 5, 2025 | 15.15 | -0.32 | -2.07% | 15.47 | 15.63 | 14.96 |
Mar 4, 2025 | 14.99 | -1.43 | -8.71% | 16.42 | 16.49 | 14.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AMG Advanced Metallurgical Group Company profile
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets. The company operates through two segments, AMG Critical Materials and AMG Engineering. The AMG Critical Materials segment develops and produces specialty metals, such as ferrovanadium, ferronickel-molybdenum, aluminum master alloys and additives, chromium metals, tantalum, antimony, natural graphite, and silicon metal and titanium master alloys for energy, aerospace, infrastructure, and specialty metal and chemicals applications. This segment also offers specialty alloys, coating materials, and vanadium chemicals. The AMG Engineering segment designs, engineers, and produces vacuum furnace systems, including vacuum remelting, vacuum induction melting, vacuum heat treatment and high pressure gas quenching, turbine blade coating, and sintering systems; and operates vacuum heat treatment facilities. This segment also provides vacuum case-hardening heat treatment services on a tolling basis. The company primarily operates in the United States, Germany, China, France, Japan, the United Kingdom, Italy, Japan, Brazil, South Korea, Austria, Belgium, Mexico, India, Canada, Spain, Turkey, Sweden, Australia, Taiwan, the Czech Republic, Russia, Poland, the Netherlands, Kazakhstan, Thailand, Singapore, and internationally. AMG Advanced Metallurgical Group N.V. was founded in 2006 and is headquartered in Amsterdam, the Netherlands.Industry: | Specialty Mining & Metals (NEC) |
WTC Amsterdam, 13th Floor, 13th Floor
Strawinskylaan 1343
AMSTERDAM
NOORD-HOLLAND 1077 XX
NL
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com