Trade AMG Advanced Metallurgical Group N.V. - AMGnl CFD
Add to favourite- Summary
- Historical Data
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Netherlands | ||||||||
Commission on trade | 0% |
Prev. Close | 13.81 |
Open | 13.83 |
1-Year Change | -38.75% |
Day's Range | 13.62 - 13.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 13.81 | 0.12 | 0.88% | 13.69 | 13.89 | 13.60 |
Dec 16, 2024 | 13.76 | -0.32 | -2.27% | 14.08 | 14.20 | 13.68 |
Dec 13, 2024 | 14.23 | 0.12 | 0.85% | 14.11 | 14.49 | 14.11 |
Dec 12, 2024 | 14.37 | -0.42 | -2.84% | 14.79 | 14.91 | 14.25 |
Dec 11, 2024 | 14.72 | 0.04 | 0.27% | 14.68 | 14.76 | 14.58 |
Dec 10, 2024 | 14.79 | -0.29 | -1.92% | 15.08 | 15.08 | 14.76 |
Dec 9, 2024 | 15.21 | 0.14 | 0.93% | 15.07 | 15.55 | 15.07 |
Dec 6, 2024 | 14.97 | 0.36 | 2.46% | 14.61 | 15.07 | 14.61 |
Dec 5, 2024 | 14.58 | -0.21 | -1.42% | 14.79 | 14.95 | 14.58 |
Dec 4, 2024 | 14.66 | 0.17 | 1.17% | 14.49 | 15.05 | 14.49 |
Dec 3, 2024 | 14.64 | 0.06 | 0.41% | 14.58 | 14.81 | 14.49 |
Dec 2, 2024 | 14.37 | 0.09 | 0.63% | 14.28 | 14.58 | 14.08 |
Nov 29, 2024 | 14.25 | 0.05 | 0.35% | 14.20 | 14.42 | 14.01 |
Nov 28, 2024 | 14.26 | -0.01 | -0.07% | 14.27 | 14.43 | 14.20 |
Nov 27, 2024 | 14.25 | -0.36 | -2.46% | 14.61 | 14.67 | 14.12 |
Nov 26, 2024 | 14.74 | 0.08 | 0.55% | 14.66 | 15.00 | 14.48 |
Nov 25, 2024 | 14.91 | -0.07 | -0.47% | 14.98 | 15.18 | 14.66 |
Nov 22, 2024 | 14.88 | -0.11 | -0.73% | 14.99 | 15.14 | 14.64 |
Nov 21, 2024 | 14.93 | -0.07 | -0.47% | 15.00 | 15.12 | 14.71 |
Nov 20, 2024 | 15.07 | -0.43 | -2.77% | 15.50 | 15.67 | 14.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AMG Advanced Metallurgical Group Company profile
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets. The company operates through two segments, AMG Critical Materials and AMG Engineering. The AMG Critical Materials segment develops and produces specialty metals, such as ferrovanadium, ferronickel-molybdenum, aluminum master alloys and additives, chromium metals, tantalum, antimony, natural graphite, and silicon metal and titanium master alloys for energy, aerospace, infrastructure, and specialty metal and chemicals applications. This segment also offers specialty alloys, coating materials, and vanadium chemicals. The AMG Engineering segment designs, engineers, and produces vacuum furnace systems, including vacuum remelting, vacuum induction melting, vacuum heat treatment and high pressure gas quenching, turbine blade coating, and sintering systems; and operates vacuum heat treatment facilities. This segment also provides vacuum case-hardening heat treatment services on a tolling basis. The company primarily operates in the United States, Germany, China, France, Japan, the United Kingdom, Italy, Japan, Brazil, South Korea, Austria, Belgium, Mexico, India, Canada, Spain, Turkey, Sweden, Australia, Taiwan, the Czech Republic, Russia, Poland, the Netherlands, Kazakhstan, Thailand, Singapore, and internationally. AMG Advanced Metallurgical Group N.V. was founded in 2006 and is headquartered in Amsterdam, the Netherlands.Industry: | Specialty Mining & Metals (NEC) |
WTC Amsterdam, 13th Floor, 13th Floor
Strawinskylaan 1343
AMSTERDAM
NOORD-HOLLAND 1077 XX
NL
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com